S

MXPU0
🏛️ Mexiko →
213.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 197.78 197.78 197.65 197.65 0.0K
08:31 197.62 197.71 197.42 197.42 0.0K
08:32 197.40 197.60 197.40 197.60 0.0K
08:33 197.57 197.60 197.57 197.57 0.0K
08:34 197.59 197.63 197.58 197.58 0.0K
08:35 197.54 197.59 197.54 197.58 0.0K
08:36 197.63 197.66 197.62 197.63 0.0K
08:37 197.63 197.69 197.63 197.65 0.0K
08:38 197.68 197.70 197.66 197.66 0.0K
08:39 197.69 197.73 197.62 197.73 0.0K
08:40 197.59 197.69 197.59 197.69 0.0K
08:41 197.63 197.70 197.63 197.70 0.0K
08:42 197.74 197.78 197.70 197.70 0.0K
08:43 197.70 197.80 197.70 197.74 0.0K
08:44 197.81 197.90 197.79 197.90 0.0K
08:45 197.86 197.86 197.69 197.69 0.0K
08:46 197.67 197.67 197.58 197.58 0.0K
08:47 197.53 197.53 197.38 197.38 0.0K
08:48 197.52 197.52 197.32 197.32 0.0K
08:49 197.30 197.30 197.25 197.29 0.0K
08:50 197.23 197.46 197.23 197.46 0.0K
08:51 197.41 197.47 197.40 197.47 0.0K
08:52 197.43 197.51 197.43 197.51 0.0K
08:53 197.49 197.49 197.45 197.45 0.0K
08:54 197.49 197.56 197.49 197.52 0.0K
08:55 197.47 197.47 197.39 197.42 0.0K
08:56 197.40 197.40 197.22 197.22 0.0K
08:57 197.34 197.34 197.24 197.24 0.0K
08:58 197.23 197.23 197.18 197.21 0.0K
08:59 197.35 197.44 197.35 197.40 0.0K
09:00 197.53 197.53 197.40 197.40 0.0K
09:01 197.55 197.55 197.33 197.46 0.0K
09:02 197.46 197.46 197.36 197.36 0.0K
09:03 197.30 197.34 197.21 197.34 0.0K
09:04 197.31 197.31 197.27 197.28 0.0K
09:05 197.28 197.28 197.24 197.27 0.0K
09:06 197.30 197.30 197.28 197.28 0.0K
09:07 197.27 197.27 197.16 197.19 0.0K
09:08 197.13 197.22 197.13 197.22 0.0K
09:09 197.23 197.23 197.17 197.17 0.0K
09:10 197.15 197.18 197.09 197.16 0.0K
09:11 197.09 197.17 197.09 197.17 0.0K
09:12 197.14 197.17 197.09 197.10 0.0K
09:13 197.10 197.10 196.95 197.02 0.0K
09:14 197.04 197.04 196.98 196.98 0.0K
09:15 197.02 197.02 197.01 197.01 0.0K
09:16 196.98 197.11 196.98 197.11 0.0K
09:17 197.12 197.13 197.07 197.13 0.0K
09:18 197.19 197.26 197.16 197.16 0.0K
09:19 197.11 197.21 197.11 197.15 0.0K
09:20 197.08 197.08 197.06 197.07 0.0K
09:21 197.06 197.13 197.06 197.13 0.0K
09:22 197.06 197.06 196.98 197.00 0.0K
09:23 197.03 197.15 197.03 197.15 0.0K
09:24 197.09 197.09 196.98 197.00 0.0K
09:25 197.23 197.23 197.12 197.13 0.0K
09:26 197.15 197.15 196.96 196.99 0.0K
09:27 196.99 197.12 196.99 197.12 0.0K
09:28 197.05 197.18 197.05 197.17 0.0K
09:29 197.16 197.16 197.09 197.09 0.0K
09:30 197.05 197.21 197.05 197.17 0.0K
09:31 197.09 197.13 197.02 197.02 0.0K
09:32 197.02 197.04 196.99 197.04 0.0K
09:33 197.04 197.04 197.00 197.01 0.0K
09:34 197.01 197.04 196.99 197.04 0.0K
09:35 196.99 196.99 196.96 196.98 0.0K
09:36 196.98 197.02 196.88 197.02 0.0K
09:37 197.00 197.00 196.89 196.89 0.0K
09:38 196.86 196.90 196.86 196.90 0.0K
09:39 196.90 196.91 196.87 196.91 0.0K
09:40 196.96 197.09 196.96 197.09 0.0K
09:41 197.09 197.13 197.09 197.12 0.0K
09:42 197.10 197.10 197.06 197.09 0.0K
09:43 197.28 197.28 197.24 197.26 0.0K
09:44 197.27 197.28 197.21 197.21 0.0K
09:45 197.18 197.18 197.17 197.17 0.0K
09:46 197.20 197.20 197.16 197.16 0.0K
09:47 197.26 197.26 197.22 197.22 0.0K
09:48 197.25 197.29 197.25 197.25 0.0K
09:49 197.32 197.36 197.31 197.34 0.0K
09:50 197.37 197.37 197.25 197.25 0.0K
09:51 197.26 197.26 197.15 197.15 0.0K
09:52 197.18 197.18 197.13 197.17 0.0K
09:53 197.26 197.26 197.19 197.19 0.0K
09:54 197.20 197.29 197.20 197.26 0.0K
09:55 197.24 197.24 197.18 197.21 0.0K
09:56 197.24 197.24 197.17 197.17 0.0K
09:57 197.16 197.21 197.16 197.21 0.0K
09:58 197.25 197.32 197.25 197.30 0.0K
09:59 197.32 197.40 197.32 197.40 0.0K
10:00 197.42 197.51 197.42 197.49 0.0K
10:01 197.51 197.57 197.51 197.52 0.0K
10:02 197.64 197.65 197.58 197.58 0.0K
10:03 197.59 197.74 197.59 197.73 0.0K
10:04 197.79 197.86 197.78 197.86 0.0K
10:05 197.89 197.92 197.88 197.90 0.0K
10:06 197.85 197.85 197.64 197.74 0.0K
10:07 197.74 197.79 197.64 197.64 0.0K
10:08 197.83 197.89 197.83 197.89 0.0K
10:09 197.97 198.01 197.96 197.99 0.0K
10:10 198.00 198.02 197.99 198.02 0.0K
10:11 198.01 198.05 197.97 198.01 0.0K
10:12 197.96 198.15 197.96 198.15 0.0K
10:13 198.12 198.13 198.11 198.13 0.0K
10:14 198.17 198.30 198.17 198.30 0.0K
10:15 198.31 198.34 198.25 198.34 0.0K
10:16 198.31 198.31 198.19 198.19 0.0K
10:17 198.22 198.33 198.22 198.32 0.0K
10:18 198.32 198.36 198.27 198.27 0.0K
10:19 198.27 198.31 198.26 198.29 0.0K
10:20 198.39 198.41 198.32 198.41 0.0K
10:21 198.50 198.54 198.50 198.54 0.0K
10:22 198.50 198.50 198.46 198.49 0.0K
10:23 198.50 198.52 198.49 198.49 0.0K
10:24 198.44 198.44 198.39 198.42 0.0K
10:25 198.32 198.32 198.26 198.29 0.0K
10:26 198.31 198.39 198.28 198.39 0.0K
10:27 198.36 198.41 198.34 198.40 0.0K
10:28 198.53 198.62 198.53 198.58 0.0K
10:29 198.62 198.62 198.53 198.53 0.0K
10:30 198.54 198.55 198.53 198.53 0.0K
10:31 198.54 198.54 198.49 198.49 0.0K
10:32 198.51 198.60 198.51 198.60 0.0K
10:33 198.62 198.62 198.50 198.50 0.0K
10:34 198.49 198.62 198.49 198.62 0.0K
10:35 198.61 198.65 198.61 198.65 0.0K
10:36 198.62 198.62 198.58 198.58 0.0K
10:37 198.65 198.75 198.65 198.75 0.0K
10:38 198.72 198.80 198.61 198.61 0.0K
10:39 198.59 198.62 198.58 198.58 0.0K
10:40 198.64 198.70 198.64 198.70 0.0K
10:41 198.71 198.80 198.71 198.77 0.0K
10:42 198.73 198.76 198.69 198.69 0.0K
10:43 198.71 198.75 198.71 198.75 0.0K
10:44 198.69 198.86 198.69 198.86 0.0K
10:45 198.88 198.93 198.83 198.93 0.0K
10:46 198.98 199.00 198.93 199.00 0.0K
10:47 199.03 199.14 199.01 199.10 0.0K
10:48 199.17 199.18 199.14 199.14 0.0K
10:49 199.19 199.19 199.11 199.11 0.0K
10:50 199.15 199.27 199.15 199.27 0.0K
10:51 199.27 199.27 199.25 199.25 0.0K
10:52 199.32 199.37 199.26 199.37 0.0K
10:53 199.34 199.34 199.24 199.28 0.0K
10:54 199.26 199.26 199.22 199.22 0.0K
10:55 199.20 199.22 199.19 199.22 0.0K
10:56 199.26 199.33 199.19 199.19 0.0K
10:57 199.22 199.22 199.02 199.02 0.0K
10:58 198.90 198.93 198.88 198.88 0.0K
10:59 198.88 198.88 198.82 198.82 0.0K
11:00 198.81 198.83 198.77 198.83 0.0K
11:01 198.80 198.85 198.80 198.81 0.0K
11:02 198.78 198.92 198.78 198.85 0.0K
11:03 198.87 198.87 198.71 198.71 0.0K
11:04 198.73 198.73 198.58 198.68 0.0K
11:05 198.64 198.64 198.53 198.53 0.0K
11:06 198.57 198.57 198.46 198.46 0.0K
11:07 198.44 198.50 198.44 198.50 0.0K
11:08 198.46 198.55 198.46 198.49 0.0K
11:09 198.51 198.51 198.39 198.42 0.0K
11:10 198.41 198.41 198.37 198.38 0.0K
11:11 198.35 198.47 198.35 198.47 0.0K
11:12 198.45 198.45 198.39 198.41 0.0K
11:13 198.40 198.40 198.38 198.38 0.0K
11:14 198.35 198.44 198.35 198.44 0.0K
11:15 198.36 198.39 198.35 198.35 0.0K
11:16 198.33 198.35 198.31 198.31 0.0K
11:17 198.42 198.46 198.40 198.40 0.0K
11:18 198.43 198.44 198.38 198.43 0.0K
11:19 198.44 198.46 198.44 198.44 0.0K
11:20 198.41 198.41 198.32 198.38 0.0K
11:21 198.38 198.38 198.34 198.34 0.0K
11:22 198.38 198.38 198.36 198.36 0.0K
11:23 198.35 198.38 198.35 198.38 0.0K
11:24 198.33 198.33 198.30 198.33 0.0K
11:25 198.33 198.33 198.30 198.30 0.0K
11:26 198.28 198.28 198.21 198.21 0.0K
11:27 198.22 198.23 198.17 198.23 0.0K
11:28 198.22 198.22 198.18 198.20 0.0K
11:29 198.17 198.17 198.13 198.14 0.0K
11:30 198.12 198.13 198.09 198.11 0.0K
11:31 198.14 198.14 198.09 198.09 0.0K
11:32 198.05 198.17 198.02 198.17 0.0K
11:33 198.13 198.15 198.10 198.10 0.0K
11:34 198.04 198.16 198.04 198.11 0.0K
11:35 198.09 198.09 198.07 198.08 0.0K
11:36 198.16 198.16 198.15 198.16 0.0K
11:37 198.11 198.11 198.07 198.07 0.0K
11:38 198.02 198.11 198.02 198.11 0.0K
11:39 198.08 198.10 198.02 198.09 0.0K
11:40 198.10 198.10 198.05 198.05 0.0K
11:41 198.01 198.01 197.98 198.01 0.0K
11:42 198.01 198.01 197.97 198.00 0.0K
11:43 197.99 198.07 197.99 198.07 0.0K
11:44 198.06 198.07 198.04 198.07 0.0K
11:45 198.05 198.07 198.05 198.05 0.0K
11:46 198.04 198.05 198.01 198.05 0.0K
11:47 198.06 198.06 198.03 198.05 0.0K
11:48 197.98 198.01 197.98 198.00 0.0K
11:49 197.95 198.00 197.94 197.96 0.0K
11:50 197.96 197.99 197.95 197.99 0.0K
11:51 197.96 198.04 197.96 198.04 0.0K
11:52 198.05 198.05 198.04 198.05 0.0K
11:53 198.05 198.05 198.00 198.00 0.0K
11:54 197.97 198.02 197.97 198.01 0.0K
11:55 198.00 198.00 197.93 197.93 0.0K
11:56 197.98 198.00 197.96 197.96 0.0K
11:57 197.94 197.94 197.89 197.89 0.0K
11:58 197.87 197.91 197.87 197.91 0.0K
11:59 197.97 198.01 197.96 197.98 0.0K
12:00 197.96 197.96 197.90 197.90 0.0K
12:01 197.89 197.93 197.89 197.93 0.0K
12:02 197.91 197.95 197.86 197.86 0.0K
12:03 197.88 197.89 197.85 197.88 0.0K
12:04 197.87 197.88 197.86 197.86 0.0K
12:05 197.84 197.92 197.84 197.91 0.0K
12:06 197.89 197.90 197.83 197.83 0.0K
12:07 197.90 197.90 197.79 197.86 0.0K
12:08 197.80 197.87 197.80 197.83 0.0K
12:09 197.89 197.90 197.89 197.89 0.0K
12:10 197.92 197.94 197.91 197.94 0.0K
12:11 197.92 197.92 197.89 197.89 0.0K
12:12 197.88 197.89 197.75 197.75 0.0K
12:13 197.73 197.73 197.70 197.72 0.0K
12:14 197.77 197.79 197.77 197.79 0.0K
12:15 197.74 197.81 197.74 197.79 0.0K
12:16 197.85 197.85 197.82 197.85 0.0K
12:17 197.83 197.85 197.83 197.83 0.0K
12:18 197.88 197.89 197.84 197.84 0.0K
12:19 197.81 197.82 197.81 197.81 0.0K
12:20 197.70 197.70 197.63 197.63 0.0K
12:21 197.60 197.60 197.53 197.53 0.0K
12:22 197.46 197.46 197.42 197.42 0.0K
12:23 197.39 197.43 197.39 197.43 0.0K
12:24 197.44 197.44 197.39 197.39 0.0K
12:25 197.39 197.42 197.38 197.38 0.0K
12:26 197.42 197.44 197.38 197.38 0.0K
12:27 197.40 197.40 197.34 197.35 0.0K
12:28 197.36 197.39 197.35 197.39 0.0K
12:29 197.35 197.37 197.34 197.34 0.0K
12:30 197.35 197.41 197.35 197.40 0.0K
12:31 197.44 197.49 197.44 197.49 0.0K
12:32 197.50 197.54 197.50 197.54 0.0K
12:33 197.49 197.51 197.49 197.49 0.0K
12:34 197.52 197.54 197.51 197.54 0.0K
12:35 197.58 197.58 197.46 197.46 0.0K
12:36 197.44 197.53 197.44 197.53 0.0K
12:37 197.52 197.54 197.49 197.49 0.0K
12:38 197.60 197.60 197.57 197.57 0.0K
12:39 197.58 197.61 197.58 197.61 0.0K
12:40 197.57 197.65 197.57 197.65 0.0K
12:41 197.57 197.74 197.57 197.74 0.0K
12:42 197.78 197.85 197.78 197.85 0.0K
12:43 197.80 197.80 197.73 197.73 0.0K
12:44 197.81 197.89 197.81 197.89 0.0K
12:45 197.86 197.87 197.84 197.84 0.0K
12:46 197.81 197.85 197.81 197.84 0.0K
12:47 197.85 197.89 197.85 197.89 0.0K
12:48 197.88 198.07 197.88 198.07 0.0K
12:49 198.05 198.08 198.01 198.08 0.0K
12:50 198.11 198.11 198.06 198.10 0.0K
12:51 198.09 198.10 198.00 198.05 0.0K
12:52 197.99 197.99 197.96 197.96 0.0K
12:53 198.01 198.08 198.00 198.08 0.0K
12:54 198.06 198.08 198.05 198.05 0.0K
12:55 198.06 198.10 198.02 198.08 0.0K
12:56 198.06 198.06 198.03 198.06 0.0K
12:57 198.04 198.07 198.04 198.04 0.0K
12:58 198.08 198.09 198.04 198.07 0.0K
12:59 198.07 198.07 197.98 198.03 0.0K
13:00 198.06 198.08 198.03 198.05 0.0K
13:01 198.03 198.11 198.03 198.07 0.0K
13:02 198.08 198.08 198.08 198.08 0.0K
13:03 198.07 198.07 198.05 198.07 0.0K
13:04 198.06 198.06 198.05 198.06 0.0K
13:05 198.03 198.04 197.99 197.99 0.0K
13:06 197.99 197.99 197.98 197.99 0.0K
13:07 197.96 197.96 197.91 197.95 0.0K
13:08 197.94 197.94 197.89 197.89 0.0K
13:09 197.89 197.91 197.86 197.86 0.0K
13:10 197.91 198.08 197.91 198.03 0.0K
13:11 198.01 198.01 197.98 197.99 0.0K
13:12 197.93 197.93 197.90 197.91 0.0K
13:13 197.88 197.92 197.86 197.91 0.0K
13:14 197.87 197.88 197.83 197.83 0.0K
13:15 197.86 197.86 197.83 197.83 0.0K
13:16 197.81 197.81 197.77 197.79 0.0K
13:17 197.86 197.90 197.85 197.85 0.0K
13:18 197.86 197.90 197.86 197.88 0.0K
13:19 197.87 197.87 197.76 197.76 0.0K
13:20 197.80 197.80 197.77 197.77 0.0K
13:21 197.77 197.78 197.75 197.75 0.0K
13:22 197.72 197.72 197.67 197.68 0.0K
13:23 197.69 197.76 197.69 197.76 0.0K
13:24 197.81 197.84 197.81 197.84 0.0K
13:25 197.85 197.87 197.82 197.82 0.0K
13:26 197.82 197.87 197.82 197.86 0.0K
13:27 197.86 197.94 197.86 197.94 0.0K
13:28 197.89 197.94 197.89 197.93 0.0K
13:29 197.95 198.00 197.95 198.00 0.0K
13:30 198.02 198.05 197.99 197.99 0.0K
13:31 197.99 197.99 197.94 197.99 0.0K
13:32 197.96 197.96 197.89 197.89 0.0K
13:33 197.89 197.90 197.87 197.88 0.0K
13:34 197.90 197.90 197.88 197.88 0.0K
13:35 197.83 197.90 197.79 197.90 0.0K
13:36 197.95 197.95 197.92 197.95 0.0K
13:37 197.95 198.00 197.94 197.96 0.0K
13:38 197.90 197.90 197.85 197.85 0.0K
13:39 197.85 197.86 197.83 197.84 0.0K
13:40 197.82 197.93 197.82 197.92 0.0K
13:41 197.92 197.94 197.91 197.91 0.0K
13:42 197.92 197.94 197.86 197.86 0.0K
13:43 197.84 197.87 197.83 197.87 0.0K
13:44 197.81 197.81 197.78 197.78 0.0K
13:45 197.77 197.77 197.72 197.74 0.0K
13:46 197.67 197.77 197.67 197.77 0.0K
13:47 197.74 197.77 197.74 197.76 0.0K
13:48 197.72 197.75 197.68 197.68 0.0K
13:49 197.76 197.78 197.75 197.78 0.0K
13:50 197.78 197.78 197.73 197.78 0.0K
13:51 197.78 197.81 197.76 197.81 0.0K
13:52 197.79 197.82 197.79 197.82 0.0K
13:53 197.80 197.87 197.80 197.87 0.0K
13:54 197.88 197.88 197.78 197.83 0.0K
13:55 197.80 197.80 197.76 197.76 0.0K
13:56 197.75 197.79 197.75 197.79 0.0K
13:57 197.79 197.83 197.79 197.83 0.0K
13:58 197.85 197.85 197.85 197.85 0.0K
13:59 197.88 197.88 197.81 197.81 0.0K
14:00 197.82 197.82 197.76 197.76 0.0K
14:01 197.78 197.82 197.74 197.82 0.0K
14:02 197.79 197.79 197.76 197.79 0.0K
14:03 197.79 197.79 197.74 197.74 0.0K
14:04 197.73 197.73 197.71 197.73 0.0K
14:05 197.74 197.74 197.65 197.70 0.0K
14:06 197.66 197.66 197.59 197.59 0.0K
14:07 197.62 197.62 197.56 197.56 0.0K
14:08 197.54 197.60 197.54 197.58 0.0K
14:09 197.59 197.59 197.57 197.57 0.0K
14:10 197.55 197.58 197.53 197.58 0.0K
14:11 197.57 197.57 197.53 197.54 0.0K
14:12 197.53 197.56 197.53 197.55 0.0K
14:13 197.49 197.51 197.46 197.51 0.0K
14:14 197.51 197.59 197.51 197.56 0.0K
14:15 197.54 197.54 197.52 197.53 0.0K
14:16 197.54 197.57 197.54 197.57 0.0K
14:17 197.55 197.64 197.55 197.64 0.0K
14:18 197.67 197.70 197.67 197.70 0.0K
14:19 197.66 197.74 197.63 197.74 0.0K
14:20 197.77 197.81 197.74 197.81 0.0K
14:21 197.78 197.81 197.78 197.81 0.0K
14:22 197.81 197.81 197.68 197.68 0.0K
14:23 197.68 197.76 197.68 197.70 0.0K
14:24 197.70 197.70 197.67 197.67 0.0K
14:25 197.65 197.68 197.65 197.66 0.0K
14:26 197.64 197.75 197.64 197.71 0.0K
14:27 197.69 197.69 197.63 197.67 0.0K
14:28 197.65 197.70 197.65 197.70 0.0K
14:29 197.70 197.70 197.68 197.68 0.0K
14:30 197.67 197.67 197.52 197.52 0.0K
14:31 197.57 197.60 197.55 197.60 0.0K
14:32 197.60 197.60 197.58 197.59 0.0K
14:33 197.57 197.58 197.57 197.57 0.0K
14:34 197.57 197.58 197.56 197.58 0.0K
14:35 197.63 197.68 197.63 197.68 0.0K
14:36 197.71 197.78 197.71 197.78 0.0K
14:37 197.78 197.86 197.78 197.86 0.0K
14:38 197.86 197.86 197.81 197.82 0.0K
14:39 197.80 197.84 197.79 197.84 0.0K
14:40 197.84 197.84 197.62 197.62 0.0K
14:41 197.57 197.57 197.55 197.55 0.0K
14:42 197.54 197.55 197.53 197.53 0.0K
14:43 197.56 197.56 197.52 197.52 0.0K
14:44 197.61 197.61 197.55 197.58 0.0K
14:45 197.56 197.62 197.56 197.59 0.0K
14:46 197.57 197.57 197.53 197.53 0.0K
14:47 197.56 197.64 197.56 197.64 0.0K
14:48 197.65 197.65 197.62 197.64 0.0K
14:49 197.62 197.62 197.58 197.60 0.0K
14:50 197.59 197.62 197.59 197.61 0.0K
14:51 197.65 197.67 197.63 197.67 0.0K
14:52 197.67 197.67 197.63 197.63 0.0K
14:53 197.65 197.69 197.62 197.67 0.0K
14:54 197.67 197.69 197.66 197.66 0.0K
14:55 197.63 197.74 197.63 197.74 0.0K
14:56 197.76 197.77 197.74 197.77 0.0K
14:57 197.75 197.81 197.74 197.77 0.0K
14:58 197.79 197.79 197.68 197.68 0.0K
14:59 197.79 197.79 197.68 197.68 0.0K
15:00 197.64 197.66 197.64 197.66 0.0K
15:01 197.66 197.67 197.66 197.67 0.0K
15:02 197.66 197.66 197.63 197.63 0.0K
15:03 197.63 197.63 197.62 197.63 0.0K
15:04 197.57 197.62 197.57 197.62 0.0K
15:05 197.62 197.62 197.59 197.60 0.0K
15:06 197.64 197.64 197.64 197.64 0.0K
15:07 197.64 197.65 197.64 197.65 0.0K
15:08 197.63 197.65 197.63 197.65 0.0K
15:09 197.65 197.65 197.65 197.65 0.0K
15:10 197.65 197.65 197.65 197.65 0.0K
15:11 197.65 197.65 197.64 197.64 0.0K
15:12 197.65 197.65 197.65 197.65 0.0K
15:13 197.64 197.64 197.58 197.64 0.0K
15:14 197.64 197.64 197.64 197.64 0.0K
15:15 197.63 197.64 197.63 197.63 0.0K
15:16 197.63 197.63 197.63 197.63 0.0K
15:17 197.63 197.64 197.63 197.64 0.0K
15:18 197.65 197.65 197.65 197.65 0.0K
15:19 197.65 197.65 197.65 197.65 0.0K
15:20 197.65 197.65 197.63 197.63 0.0K
15:21 197.63 197.63 197.63 197.63 0.0K
15:22 197.63 197.63 197.63 197.63 0.0K
15:23 197.63 197.72 197.63 197.72 0.0K
15:24 197.72 197.72 197.72 197.72 0.0K
15:25 197.72 197.72 197.72 197.72 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar