S

MXPU0
🏛️ Mexiko →
213.88
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 197.88 198.06 197.87 198.06 0.0K
08:31 198.03 198.03 197.85 197.85 0.0K
08:32 197.95 197.95 197.82 197.90 0.0K
08:33 198.00 198.00 197.92 197.94 0.0K
08:34 197.96 197.96 197.83 197.89 0.0K
08:35 197.88 197.88 197.81 197.86 0.0K
08:36 197.84 198.03 197.80 198.03 0.0K
08:37 197.98 198.04 197.98 198.02 0.0K
08:38 198.06 198.20 198.06 198.07 0.0K
08:39 198.01 198.05 197.98 197.99 0.0K
08:40 198.08 198.14 198.04 198.04 0.0K
08:41 198.08 198.13 198.08 198.09 0.0K
08:42 197.95 198.01 197.95 197.98 0.0K
08:43 197.93 197.93 197.69 197.69 0.0K
08:44 197.64 197.64 197.55 197.56 0.0K
08:45 197.60 197.60 197.40 197.40 0.0K
08:46 197.38 197.51 197.38 197.51 0.0K
08:47 197.53 197.53 197.47 197.47 0.0K
08:48 197.41 197.53 197.41 197.53 0.0K
08:49 197.49 197.49 197.45 197.46 0.0K
08:50 197.50 197.50 197.42 197.44 0.0K
08:51 197.54 197.54 197.51 197.51 0.0K
08:52 197.49 197.53 197.49 197.50 0.0K
08:53 197.48 197.48 197.41 197.41 0.0K
08:54 197.45 197.48 197.45 197.46 0.0K
08:55 197.35 197.35 197.29 197.29 0.0K
08:56 197.35 197.35 197.31 197.31 0.0K
08:57 197.41 197.42 197.33 197.42 0.0K
08:58 197.53 197.60 197.53 197.54 0.0K
08:59 197.54 197.67 197.54 197.66 0.0K
09:00 197.58 197.81 197.58 197.81 0.0K
09:01 197.88 198.04 197.88 198.04 0.0K
09:02 198.03 198.14 198.03 198.14 0.0K
09:03 198.16 198.27 198.16 198.27 0.0K
09:04 198.29 198.29 198.20 198.22 0.0K
09:05 198.35 198.45 198.35 198.45 0.0K
09:06 198.49 198.51 198.47 198.51 0.0K
09:07 198.51 198.51 198.45 198.45 0.0K
09:08 198.49 198.49 198.41 198.41 0.0K
09:09 198.36 198.50 198.36 198.50 0.0K
09:10 198.47 198.50 198.47 198.49 0.0K
09:11 198.51 198.51 198.47 198.49 0.0K
09:12 198.47 198.49 198.46 198.49 0.0K
09:13 198.51 198.65 198.51 198.65 0.0K
09:14 198.73 198.77 198.71 198.77 0.0K
09:15 198.74 198.75 198.74 198.74 0.0K
09:16 198.71 198.72 198.67 198.72 0.0K
09:17 198.70 198.70 198.62 198.62 0.0K
09:18 198.65 198.69 198.56 198.56 0.0K
09:19 198.53 198.53 198.46 198.47 0.0K
09:20 198.47 198.62 198.47 198.62 0.0K
09:21 198.59 198.63 198.59 198.59 0.0K
09:22 198.56 198.56 198.49 198.49 0.0K
09:23 198.48 198.63 198.48 198.63 0.0K
09:24 198.63 198.69 198.63 198.69 0.0K
09:25 198.74 198.76 198.72 198.76 0.0K
09:26 198.76 198.76 198.71 198.71 0.0K
09:27 198.70 198.77 198.69 198.69 0.0K
09:28 198.68 198.68 198.63 198.63 0.0K
09:29 198.68 198.75 198.68 198.74 0.0K
09:30 198.77 198.81 198.75 198.75 0.0K
09:31 198.83 198.88 198.83 198.88 0.0K
09:32 198.95 199.00 198.95 198.98 0.0K
09:33 198.97 199.01 198.95 198.95 0.0K
09:34 199.02 199.02 199.00 199.01 0.0K
09:35 198.95 199.00 198.95 199.00 0.0K
09:36 199.02 199.03 198.97 198.97 0.0K
09:37 198.99 198.99 198.87 198.87 0.0K
09:38 198.80 198.85 198.80 198.85 0.0K
09:39 198.75 198.78 198.75 198.77 0.0K
09:40 198.81 198.84 198.81 198.82 0.0K
09:41 198.85 198.88 198.80 198.80 0.0K
09:42 198.76 198.76 198.73 198.75 0.0K
09:43 198.68 198.72 198.68 198.72 0.0K
09:44 198.72 198.76 198.72 198.76 0.0K
09:45 198.79 198.83 198.79 198.83 0.0K
09:46 198.87 198.87 198.78 198.79 0.0K
09:47 198.76 198.76 198.69 198.70 0.0K
09:48 198.73 198.73 198.70 198.71 0.0K
09:49 198.69 198.69 198.66 198.68 0.0K
09:50 198.65 198.65 198.58 198.58 0.0K
09:51 198.58 198.58 198.54 198.54 0.0K
09:52 198.57 198.57 198.50 198.50 0.0K
09:53 198.49 198.49 198.39 198.44 0.0K
09:54 198.42 198.42 198.42 198.42 0.0K
09:55 198.40 198.41 198.38 198.41 0.0K
09:56 198.44 198.44 198.36 198.39 0.0K
09:57 198.41 198.42 198.40 198.42 0.0K
09:58 198.41 198.44 198.37 198.44 0.0K
09:59 198.48 198.55 198.48 198.53 0.0K
10:00 198.56 198.56 198.49 198.49 0.0K
10:01 198.43 198.43 198.41 198.42 0.0K
10:02 198.42 198.46 198.41 198.41 0.0K
10:03 198.48 198.49 198.48 198.48 0.0K
10:04 198.54 198.54 198.53 198.53 0.0K
10:05 198.49 198.59 198.49 198.59 0.0K
10:06 198.64 198.64 198.58 198.60 0.0K
10:07 198.52 198.53 198.51 198.51 0.0K
10:08 198.50 198.50 198.29 198.29 0.0K
10:09 198.33 198.33 198.29 198.30 0.0K
10:10 198.25 198.25 198.20 198.24 0.0K
10:11 198.20 198.22 198.15 198.22 0.0K
10:12 198.22 198.23 198.22 198.23 0.0K
10:13 198.31 198.43 198.31 198.40 0.0K
10:14 198.44 198.55 198.44 198.55 0.0K
10:15 198.61 198.67 198.59 198.67 0.0K
10:16 198.68 198.73 198.68 198.73 0.0K
10:17 198.74 198.74 198.69 198.69 0.0K
10:18 198.66 198.88 198.66 198.88 0.0K
10:19 198.89 198.91 198.80 198.80 0.0K
10:20 198.82 198.90 198.82 198.90 0.0K
10:21 198.90 198.90 198.81 198.86 0.0K
10:22 198.83 198.83 198.77 198.77 0.0K
10:23 198.74 198.79 198.73 198.73 0.0K
10:24 198.72 198.72 198.69 198.72 0.0K
10:25 198.69 198.72 198.59 198.59 0.0K
10:26 198.63 198.63 198.58 198.63 0.0K
10:27 198.64 198.68 198.62 198.65 0.0K
10:28 198.65 198.68 198.65 198.67 0.0K
10:29 198.70 198.71 198.69 198.69 0.0K
10:30 198.71 198.74 198.65 198.65 0.0K
10:31 198.69 198.69 198.61 198.65 0.0K
10:32 198.68 198.68 198.63 198.63 0.0K
10:33 198.63 198.64 198.60 198.64 0.0K
10:34 198.73 198.77 198.72 198.72 0.0K
10:35 198.74 198.74 198.69 198.69 0.0K
10:36 198.71 198.79 198.71 198.72 0.0K
10:37 198.80 198.81 198.78 198.80 0.0K
10:38 198.78 198.81 198.78 198.81 0.0K
10:39 198.80 198.91 198.79 198.91 0.0K
10:40 198.87 198.90 198.86 198.90 0.0K
10:41 198.90 198.92 198.90 198.92 0.0K
10:42 198.93 198.97 198.92 198.95 0.0K
10:43 199.01 199.02 198.95 199.02 0.0K
10:44 199.00 199.11 199.00 199.11 0.0K
10:45 199.12 199.12 199.08 199.08 0.0K
10:46 198.97 199.04 198.97 199.04 0.0K
10:47 199.10 199.10 199.05 199.07 0.0K
10:48 199.08 199.10 199.08 199.08 0.0K
10:49 199.10 199.18 199.10 199.18 0.0K
10:50 199.22 199.26 199.22 199.26 0.0K
10:51 199.27 199.27 199.13 199.13 0.0K
10:52 199.17 199.19 199.15 199.15 0.0K
10:53 199.16 199.19 199.16 199.19 0.0K
10:54 199.23 199.25 199.17 199.25 0.0K
10:55 199.35 199.38 199.34 199.38 0.0K
10:56 199.33 199.37 199.33 199.37 0.0K
10:57 199.38 199.43 199.37 199.43 0.0K
10:58 199.47 199.57 199.47 199.57 0.0K
10:59 199.64 199.69 199.64 199.69 0.0K
11:00 199.66 199.76 199.66 199.76 0.0K
11:01 199.72 199.78 199.72 199.78 0.0K
11:02 199.83 199.84 199.79 199.84 0.0K
11:03 199.83 199.83 199.69 199.69 0.0K
11:04 199.63 199.63 199.60 199.60 0.0K
11:05 199.63 199.65 199.57 199.57 0.0K
11:06 199.58 199.60 199.54 199.60 0.0K
11:07 199.51 199.53 199.50 199.53 0.0K
11:08 199.62 199.62 199.58 199.58 0.0K
11:09 199.62 199.62 199.60 199.60 0.0K
11:10 199.58 199.61 199.56 199.56 0.0K
11:11 199.54 199.54 199.45 199.45 0.0K
11:12 199.43 199.57 199.43 199.57 0.0K
11:13 199.62 199.72 199.62 199.70 0.0K
11:14 199.72 199.74 199.72 199.74 0.0K
11:15 199.75 199.75 199.72 199.72 0.0K
11:16 199.72 199.74 199.71 199.73 0.0K
11:17 199.60 199.64 199.58 199.58 0.0K
11:18 199.63 199.65 199.59 199.59 0.0K
11:19 199.60 199.61 199.55 199.59 0.0K
11:20 199.58 199.58 199.49 199.51 0.0K
11:21 199.51 199.51 199.36 199.36 0.0K
11:22 199.33 199.42 199.33 199.42 0.0K
11:23 199.44 199.44 199.41 199.44 0.0K
11:24 199.46 199.47 199.45 199.47 0.0K
11:25 199.41 199.42 199.39 199.42 0.0K
11:26 199.36 199.36 199.33 199.33 0.0K
11:27 199.32 199.32 199.31 199.31 0.0K
11:28 199.32 199.35 199.28 199.28 0.0K
11:29 199.26 199.32 199.26 199.32 0.0K
11:30 199.35 199.42 199.35 199.42 0.0K
11:31 199.41 199.41 199.36 199.37 0.0K
11:32 199.36 199.36 199.33 199.35 0.0K
11:33 199.31 199.37 199.31 199.34 0.0K
11:34 199.41 199.44 199.41 199.42 0.0K
11:35 199.41 199.41 199.35 199.35 0.0K
11:36 199.36 199.37 199.34 199.35 0.0K
11:37 199.38 199.48 199.38 199.48 0.0K
11:38 199.48 199.55 199.48 199.54 0.0K
11:39 199.55 199.55 199.39 199.39 0.0K
11:40 199.51 199.58 199.51 199.51 0.0K
11:41 199.51 199.54 199.51 199.51 0.0K
11:42 199.59 199.59 199.49 199.49 0.0K
11:43 199.48 199.52 199.47 199.47 0.0K
11:44 199.49 199.52 199.47 199.47 0.0K
11:45 199.45 199.45 199.41 199.42 0.0K
11:46 199.42 199.42 199.41 199.42 0.0K
11:47 199.42 199.53 199.42 199.53 0.0K
11:48 199.55 199.60 199.55 199.59 0.0K
11:49 199.59 199.60 199.57 199.60 0.0K
11:50 199.60 199.66 199.60 199.66 0.0K
11:51 199.68 199.71 199.68 199.68 0.0K
11:52 199.66 199.67 199.61 199.61 0.0K
11:53 199.51 199.57 199.51 199.57 0.0K
11:54 199.56 199.59 199.55 199.55 0.0K
11:55 199.58 199.58 199.54 199.54 0.0K
11:56 199.53 199.54 199.53 199.53 0.0K
11:57 199.57 199.62 199.57 199.62 0.0K
11:58 199.64 199.69 199.64 199.65 0.0K
11:59 199.69 199.69 199.64 199.64 0.0K
12:00 199.57 199.62 199.57 199.60 0.0K
12:01 199.65 199.65 199.58 199.63 0.0K
12:02 199.64 199.67 199.64 199.66 0.0K
12:03 199.65 199.65 199.63 199.63 0.0K
12:04 199.61 199.71 199.61 199.71 0.0K
12:05 199.67 199.71 199.66 199.66 0.0K
12:06 199.63 199.67 199.63 199.63 0.0K
12:07 199.66 199.66 199.54 199.56 0.0K
12:08 199.56 199.58 199.54 199.58 0.0K
12:09 199.57 199.59 199.57 199.58 0.0K
12:10 199.57 199.59 199.55 199.59 0.0K
12:11 199.59 199.59 199.54 199.54 0.0K
12:12 199.55 199.55 199.54 199.54 0.0K
12:13 199.53 199.55 199.53 199.54 0.0K
12:14 199.53 199.53 199.49 199.49 0.0K
12:15 199.45 199.45 199.37 199.37 0.0K
12:16 199.35 199.41 199.35 199.41 0.0K
12:17 199.45 199.45 199.36 199.36 0.0K
12:18 199.37 199.37 199.28 199.28 0.0K
12:19 199.31 199.31 199.25 199.30 0.0K
12:20 199.23 199.23 199.22 199.23 0.0K
12:21 199.26 199.29 199.23 199.29 0.0K
12:22 199.34 199.35 199.30 199.30 0.0K
12:23 199.27 199.32 199.27 199.32 0.0K
12:24 199.31 199.36 199.31 199.36 0.0K
12:25 199.34 199.34 199.30 199.32 0.0K
12:26 199.32 199.32 199.26 199.26 0.0K
12:27 199.24 199.24 199.16 199.16 0.0K
12:28 199.18 199.18 199.04 199.04 0.0K
12:29 199.11 199.11 199.00 199.00 0.0K
12:30 199.01 199.01 198.91 198.91 0.0K
12:31 198.80 198.84 198.76 198.76 0.0K
12:32 198.79 198.79 198.76 198.76 0.0K
12:33 198.77 198.83 198.77 198.83 0.0K
12:34 198.88 198.89 198.87 198.87 0.0K
12:35 198.85 198.85 198.76 198.76 0.0K
12:36 198.93 198.96 198.88 198.96 0.0K
12:37 198.94 198.94 198.83 198.91 0.0K
12:38 198.92 198.92 198.90 198.90 0.0K
12:39 198.88 198.92 198.87 198.92 0.0K
12:40 198.93 199.05 198.93 199.05 0.0K
12:41 199.05 199.05 199.02 199.03 0.0K
12:42 199.01 199.01 198.97 198.97 0.0K
12:43 198.98 199.01 198.96 198.96 0.0K
12:44 198.90 198.92 198.90 198.92 0.0K
12:45 198.91 198.91 198.90 198.91 0.0K
12:46 198.91 198.92 198.88 198.88 0.0K
12:47 198.86 198.86 198.84 198.84 0.0K
12:48 198.83 198.85 198.83 198.84 0.0K
12:49 198.86 198.91 198.86 198.89 0.0K
12:50 198.89 198.95 198.88 198.95 0.0K
12:51 199.01 199.22 199.01 199.22 0.0K
12:52 199.39 199.47 199.39 199.45 0.0K
12:53 199.45 199.45 199.43 199.43 0.0K
12:54 199.44 199.49 199.37 199.49 0.0K
12:55 199.48 199.48 199.45 199.45 0.0K
12:56 199.48 199.55 199.48 199.55 0.0K
12:57 199.51 199.52 199.48 199.48 0.0K
12:58 199.43 199.43 199.32 199.32 0.0K
12:59 199.30 199.30 199.21 199.21 0.0K
13:00 199.18 199.18 199.10 199.12 0.0K
13:01 199.11 199.11 199.00 199.00 0.0K
13:02 198.95 198.95 198.73 198.73 0.0K
13:03 198.73 198.81 198.73 198.75 0.0K
13:04 198.74 198.74 198.64 198.68 0.0K
13:05 198.56 198.62 198.56 198.61 0.0K
13:06 198.58 198.68 198.58 198.68 0.0K
13:07 198.67 198.67 198.52 198.52 0.0K
13:08 198.52 198.62 198.52 198.62 0.0K
13:09 198.60 198.65 198.56 198.65 0.0K
13:10 198.64 198.64 198.60 198.61 0.0K
13:11 198.63 198.64 198.59 198.63 0.0K
13:12 198.62 198.63 198.51 198.51 0.0K
13:13 198.58 198.58 198.56 198.57 0.0K
13:14 198.50 198.53 198.50 198.51 0.0K
13:15 198.46 198.47 198.43 198.47 0.0K
13:16 198.43 198.43 198.40 198.41 0.0K
13:17 198.42 198.42 198.36 198.36 0.0K
13:18 198.34 198.38 198.33 198.38 0.0K
13:19 198.42 198.42 198.35 198.39 0.0K
13:20 198.39 198.41 198.38 198.41 0.0K
13:21 198.40 198.45 198.40 198.44 0.0K
13:22 198.43 198.48 198.39 198.48 0.0K
13:23 198.46 198.49 198.46 198.49 0.0K
13:24 198.53 198.54 198.52 198.52 0.0K
13:25 198.53 198.66 198.53 198.66 0.0K
13:26 198.64 198.67 198.64 198.67 0.0K
13:27 198.63 198.67 198.56 198.60 0.0K
13:28 198.59 198.61 198.55 198.55 0.0K
13:29 198.57 198.57 198.55 198.56 0.0K
13:30 198.51 198.51 198.45 198.46 0.0K
13:31 198.46 198.46 198.39 198.40 0.0K
13:32 198.36 198.40 198.34 198.38 0.0K
13:33 198.46 198.46 198.41 198.41 0.0K
13:34 198.40 198.43 198.39 198.42 0.0K
13:35 198.41 198.42 198.38 198.38 0.0K
13:36 198.36 198.36 198.32 198.32 0.0K
13:37 198.27 198.38 198.27 198.35 0.0K
13:38 198.34 198.44 198.34 198.39 0.0K
13:39 198.30 198.35 198.30 198.31 0.0K
13:40 198.27 198.33 198.27 198.30 0.0K
13:41 198.27 198.31 198.27 198.30 0.0K
13:42 198.31 198.31 198.23 198.29 0.0K
13:43 198.29 198.29 198.27 198.27 0.0K
13:44 198.25 198.27 198.25 198.25 0.0K
13:45 198.26 198.29 198.24 198.26 0.0K
13:46 198.28 198.28 198.25 198.25 0.0K
13:47 198.24 198.24 198.19 198.19 0.0K
13:48 198.18 198.20 198.15 198.15 0.0K
13:49 198.19 198.21 198.19 198.19 0.0K
13:50 198.12 198.15 198.12 198.15 0.0K
13:51 198.18 198.24 198.18 198.24 0.0K
13:52 198.26 198.27 198.16 198.16 0.0K
13:53 198.15 198.15 198.11 198.11 0.0K
13:54 198.14 198.14 198.08 198.12 0.0K
13:55 198.11 198.14 198.11 198.13 0.0K
13:56 198.10 198.10 198.06 198.06 0.0K
13:57 198.09 198.09 198.06 198.07 0.0K
13:58 198.07 198.09 198.05 198.07 0.0K
13:59 198.07 198.14 198.07 198.14 0.0K
14:00 198.17 198.17 198.10 198.10 0.0K
14:01 198.18 198.20 198.14 198.19 0.0K
14:02 198.16 198.16 198.12 198.13 0.0K
14:03 198.12 198.17 198.11 198.11 0.0K
14:04 198.12 198.15 198.12 198.15 0.0K
14:05 198.13 198.13 198.03 198.03 0.0K
14:06 197.99 198.05 197.99 198.03 0.0K
14:07 198.02 198.03 198.01 198.02 0.0K
14:08 197.94 197.94 197.85 197.85 0.0K
14:09 197.89 197.89 197.86 197.88 0.0K
14:10 197.83 197.83 197.80 197.82 0.0K
14:11 197.81 197.89 197.81 197.88 0.0K
14:12 197.89 197.90 197.84 197.89 0.0K
14:13 197.89 197.89 197.88 197.89 0.0K
14:14 197.87 197.87 197.82 197.82 0.0K
14:15 197.79 197.79 197.67 197.67 0.0K
14:16 197.65 197.73 197.65 197.69 0.0K
14:17 197.66 197.66 197.55 197.56 0.0K
14:18 197.59 197.64 197.59 197.64 0.0K
14:19 197.70 197.70 197.58 197.58 0.0K
14:20 197.63 197.63 197.56 197.56 0.0K
14:21 197.56 197.58 197.52 197.52 0.0K
14:22 197.54 197.54 197.45 197.45 0.0K
14:23 197.50 197.50 197.48 197.48 0.0K
14:24 197.51 197.65 197.49 197.65 0.0K
14:25 197.65 197.72 197.65 197.72 0.0K
14:26 197.75 197.75 197.70 197.75 0.0K
14:27 197.78 197.81 197.77 197.77 0.0K
14:28 197.84 197.87 197.76 197.76 0.0K
14:29 197.72 197.78 197.72 197.76 0.0K
14:30 197.78 197.83 197.78 197.83 0.0K
14:31 197.80 197.82 197.80 197.82 0.0K
14:32 197.81 197.81 197.71 197.71 0.0K
14:33 197.69 197.78 197.69 197.77 0.0K
14:34 197.78 197.78 197.65 197.66 0.0K
14:35 197.71 197.71 197.52 197.52 0.0K
14:36 197.57 197.57 197.54 197.55 0.0K
14:37 197.50 197.50 197.46 197.46 0.0K
14:38 197.47 197.55 197.47 197.55 0.0K
14:39 197.56 197.62 197.56 197.62 0.0K
14:40 197.56 197.56 197.49 197.51 0.0K
14:41 197.46 197.46 197.41 197.41 0.0K
14:42 197.54 197.54 197.48 197.48 0.0K
14:43 197.45 197.45 197.41 197.44 0.0K
14:44 197.43 197.43 197.43 197.43 0.0K
14:45 197.43 197.51 197.43 197.51 0.0K
14:46 197.45 197.51 197.45 197.51 0.0K
14:47 197.53 197.53 197.52 197.52 0.0K
14:48 197.47 197.47 197.42 197.46 0.0K
14:49 197.45 197.45 197.40 197.40 0.0K
14:50 197.41 197.41 197.38 197.40 0.0K
14:51 197.42 197.42 197.35 197.35 0.0K
14:52 197.40 197.43 197.40 197.42 0.0K
14:53 197.49 197.51 197.49 197.49 0.0K
14:54 197.54 197.54 197.53 197.53 0.0K
14:55 197.56 197.56 197.52 197.52 0.0K
14:56 197.55 197.66 197.47 197.66 0.0K
14:57 197.62 197.63 197.62 197.63 0.0K
14:58 197.65 197.68 197.63 197.67 0.0K
14:59 197.67 197.67 197.54 197.54 0.0K
15:00 197.56 197.56 197.45 197.52 0.0K
15:01 197.52 197.56 197.52 197.55 0.0K
15:02 197.54 197.55 197.54 197.55 0.0K
15:03 197.54 197.57 197.54 197.55 0.0K
15:04 197.50 197.55 197.49 197.55 0.0K
15:05 197.53 197.54 197.53 197.54 0.0K
15:06 197.54 197.55 197.54 197.55 0.0K
15:07 197.54 197.55 197.54 197.54 0.0K
15:08 197.54 197.55 197.53 197.55 0.0K
15:09 197.49 197.55 197.49 197.55 0.0K
15:10 197.56 197.56 197.55 197.55 0.0K
15:11 197.55 197.56 197.55 197.55 0.0K
15:12 197.55 197.55 197.54 197.54 0.0K
15:13 197.54 197.54 197.54 197.54 0.0K
15:14 197.54 197.56 197.53 197.56 0.0K
15:15 197.56 197.56 197.55 197.55 0.0K
15:16 197.55 197.55 197.55 197.55 0.0K
15:17 197.55 197.55 197.55 197.55 0.0K
15:18 197.56 197.56 197.56 197.56 0.0K
15:19 197.56 197.56 197.56 197.56 0.0K
15:20 197.55 197.55 197.53 197.53 0.0K
15:21 197.53 197.53 197.53 197.53 0.0K
15:22 197.53 197.53 197.53 197.53 0.0K
15:23 197.53 197.53 197.51 197.51 0.0K
15:24 197.51 197.51 197.51 197.51 0.0K
15:25 197.51 197.51 197.51 197.51 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar