S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 194.51 194.96 194.51 194.90 0.0K
08:31 194.85 194.88 194.80 194.88 0.0K
08:32 195.13 195.13 195.05 195.05 0.0K
08:33 194.95 195.03 194.95 194.99 0.0K
08:34 194.98 195.08 194.98 195.03 0.0K
08:35 194.96 195.23 194.96 195.22 0.0K
08:36 195.09 195.38 195.09 195.33 0.0K
08:37 195.35 195.40 195.31 195.31 0.0K
08:38 195.33 195.35 195.28 195.28 0.0K
08:39 195.31 195.33 195.27 195.33 0.0K
08:40 195.32 195.44 195.32 195.44 0.0K
08:41 195.46 195.49 195.46 195.48 0.0K
08:42 195.52 195.52 195.41 195.41 0.0K
08:43 195.43 195.45 195.39 195.45 0.0K
08:44 195.39 195.39 195.29 195.30 0.0K
08:45 195.23 195.23 195.20 195.23 0.0K
08:46 195.26 195.26 195.18 195.19 0.0K
08:47 195.22 195.22 195.13 195.13 0.0K
08:48 195.12 195.24 195.12 195.13 0.0K
08:49 195.18 195.19 195.11 195.11 0.0K
08:50 195.12 195.15 195.11 195.15 0.0K
08:51 195.14 195.14 195.10 195.10 0.0K
08:52 195.08 195.16 195.08 195.16 0.0K
08:53 195.23 195.29 195.23 195.29 0.0K
08:54 195.24 195.36 195.24 195.36 0.0K
08:55 195.36 195.48 195.36 195.48 0.0K
08:56 195.42 195.42 195.30 195.30 0.0K
08:57 195.33 195.37 195.33 195.35 0.0K
08:58 195.42 195.47 195.42 195.47 0.0K
08:59 195.52 195.52 195.43 195.43 0.0K
09:00 195.33 195.43 195.33 195.43 0.0K
09:01 195.50 195.50 195.43 195.48 0.0K
09:02 195.46 195.63 195.45 195.63 0.0K
09:03 195.63 195.63 195.54 195.59 0.0K
09:04 195.61 195.61 195.51 195.55 0.0K
09:05 195.55 195.55 195.47 195.48 0.0K
09:06 195.46 195.46 195.36 195.36 0.0K
09:07 195.35 195.40 195.35 195.40 0.0K
09:08 195.40 195.44 195.40 195.40 0.0K
09:09 195.35 195.47 195.35 195.39 0.0K
09:10 195.44 195.49 195.44 195.44 0.0K
09:11 195.46 195.48 195.41 195.41 0.0K
09:12 195.47 195.47 195.36 195.42 0.0K
09:13 195.37 195.39 195.33 195.39 0.0K
09:14 195.43 195.53 195.43 195.53 0.0K
09:15 195.49 195.51 195.45 195.51 0.0K
09:16 195.59 195.64 195.50 195.50 0.0K
09:17 195.52 195.60 195.52 195.54 0.0K
09:18 195.50 195.50 195.40 195.40 0.0K
09:19 195.42 195.42 195.32 195.32 0.0K
09:20 195.35 195.38 195.28 195.38 0.0K
09:21 195.38 195.41 195.33 195.41 0.0K
09:22 195.40 195.40 195.29 195.37 0.0K
09:23 195.30 195.45 195.30 195.45 0.0K
09:24 195.43 195.48 195.42 195.42 0.0K
09:25 195.52 195.52 195.44 195.44 0.0K
09:26 195.42 195.45 195.42 195.44 0.0K
09:27 195.48 195.48 195.36 195.37 0.0K
09:28 195.44 195.44 195.36 195.42 0.0K
09:29 195.40 195.40 195.33 195.33 0.0K
09:30 195.34 195.40 195.34 195.40 0.0K
09:31 195.43 195.49 195.43 195.43 0.0K
09:32 195.48 195.48 195.44 195.46 0.0K
09:33 195.43 195.59 195.43 195.59 0.0K
09:34 195.61 195.61 195.56 195.56 0.0K
09:35 195.53 195.56 195.53 195.56 0.0K
09:36 195.54 195.68 195.54 195.66 0.0K
09:37 195.70 195.73 195.65 195.65 0.0K
09:38 195.62 195.62 195.59 195.62 0.0K
09:39 195.65 195.69 195.62 195.62 0.0K
09:40 195.64 195.64 195.55 195.56 0.0K
09:41 195.57 195.57 195.42 195.42 0.0K
09:42 195.44 195.49 195.42 195.42 0.0K
09:43 195.39 195.44 195.39 195.42 0.0K
09:44 195.40 195.47 195.40 195.42 0.0K
09:45 195.43 195.43 195.32 195.32 0.0K
09:46 195.35 195.35 195.09 195.09 0.0K
09:47 194.98 194.98 194.89 194.96 0.0K
09:48 195.07 195.14 195.05 195.05 0.0K
09:49 195.08 195.11 195.05 195.11 0.0K
09:50 195.10 195.10 195.05 195.05 0.0K
09:51 195.05 195.09 195.03 195.05 0.0K
09:52 194.97 195.05 194.97 195.03 0.0K
09:53 195.11 195.11 195.01 195.02 0.0K
09:54 195.00 195.04 194.97 195.04 0.0K
09:55 195.10 195.10 195.03 195.03 0.0K
09:56 194.92 194.94 194.88 194.88 0.0K
09:57 194.94 194.94 194.86 194.92 0.0K
09:58 194.87 195.02 194.87 195.02 0.0K
09:59 195.03 195.03 194.90 194.90 0.0K
10:00 194.83 194.84 194.80 194.80 0.0K
10:01 194.84 194.87 194.79 194.87 0.0K
10:02 194.82 194.86 194.80 194.80 0.0K
10:03 194.83 194.83 194.76 194.83 0.0K
10:04 194.71 194.78 194.71 194.78 0.0K
10:05 194.84 194.84 194.77 194.82 0.0K
10:06 194.85 194.92 194.84 194.84 0.0K
10:07 194.84 194.86 194.84 194.85 0.0K
10:08 194.83 194.83 194.73 194.75 0.0K
10:09 194.66 194.74 194.66 194.68 0.0K
10:10 194.68 194.76 194.68 194.76 0.0K
10:11 194.83 194.86 194.76 194.85 0.0K
10:12 194.87 194.87 194.67 194.67 0.0K
10:13 194.66 194.68 194.56 194.56 0.0K
10:14 194.51 194.64 194.51 194.64 0.0K
10:15 194.60 194.60 194.48 194.54 0.0K
10:16 194.61 194.61 194.50 194.54 0.0K
10:17 194.55 194.55 194.37 194.39 0.0K
10:18 194.41 194.41 194.34 194.34 0.0K
10:19 194.28 194.41 194.28 194.41 0.0K
10:20 194.35 194.40 194.34 194.40 0.0K
10:21 194.37 194.38 194.30 194.38 0.0K
10:22 194.40 194.54 194.40 194.53 0.0K
10:23 194.57 194.64 194.57 194.64 0.0K
10:24 194.65 194.67 194.55 194.67 0.0K
10:25 194.69 194.69 194.55 194.55 0.0K
10:26 194.40 194.44 194.40 194.41 0.0K
10:27 194.45 194.45 194.26 194.33 0.0K
10:28 194.36 194.38 194.36 194.38 0.0K
10:29 194.41 194.41 194.36 194.38 0.0K
10:30 194.26 194.26 194.21 194.25 0.0K
10:31 194.32 194.32 194.23 194.25 0.0K
10:32 194.29 194.29 194.23 194.27 0.0K
10:33 194.32 194.35 194.27 194.27 0.0K
10:34 194.32 194.32 194.31 194.31 0.0K
10:35 194.31 194.39 194.27 194.39 0.0K
10:36 194.36 194.40 194.35 194.40 0.0K
10:37 194.39 194.42 194.38 194.42 0.0K
10:38 194.41 194.48 194.41 194.45 0.0K
10:39 194.47 194.47 194.46 194.46 0.0K
10:40 194.44 194.44 194.29 194.32 0.0K
10:41 194.36 194.36 194.33 194.35 0.0K
10:42 194.36 194.36 194.24 194.24 0.0K
10:43 194.20 194.25 194.20 194.23 0.0K
10:44 194.20 194.22 194.20 194.22 0.0K
10:45 194.24 194.32 194.24 194.32 0.0K
10:46 194.39 194.40 194.35 194.35 0.0K
10:47 194.36 194.45 194.36 194.45 0.0K
10:48 194.44 194.45 194.42 194.43 0.0K
10:49 194.43 194.44 194.42 194.43 0.0K
10:50 194.44 194.45 194.39 194.45 0.0K
10:51 194.54 194.54 194.52 194.52 0.0K
10:52 194.54 194.54 194.50 194.50 0.0K
10:53 194.50 194.54 194.50 194.54 0.0K
10:54 194.51 194.57 194.49 194.57 0.0K
10:55 194.55 194.57 194.55 194.56 0.0K
10:56 194.57 194.61 194.51 194.54 0.0K
10:57 194.50 194.55 194.50 194.54 0.0K
10:58 194.52 194.60 194.52 194.60 0.0K
10:59 194.56 194.56 194.48 194.56 0.0K
11:00 194.52 194.66 194.52 194.66 0.0K
11:01 194.66 194.69 194.66 194.69 0.0K
11:02 194.69 194.71 194.69 194.70 0.0K
11:03 194.72 194.74 194.71 194.71 0.0K
11:04 194.71 194.74 194.71 194.74 0.0K
11:05 194.71 194.72 194.70 194.70 0.0K
11:06 194.70 194.72 194.70 194.71 0.0K
11:07 194.75 194.76 194.72 194.76 0.0K
11:08 194.76 194.79 194.76 194.77 0.0K
11:09 194.75 194.80 194.73 194.80 0.0K
11:10 194.77 194.77 194.70 194.70 0.0K
11:11 194.73 194.76 194.70 194.72 0.0K
11:12 194.71 194.78 194.71 194.78 0.0K
11:13 194.75 194.79 194.70 194.79 0.0K
11:14 194.77 194.78 194.77 194.78 0.0K
11:15 194.72 194.83 194.72 194.83 0.0K
11:16 194.82 194.82 194.79 194.81 0.0K
11:17 194.82 194.82 194.77 194.77 0.0K
11:18 194.78 194.82 194.77 194.82 0.0K
11:19 194.82 194.83 194.79 194.81 0.0K
11:20 194.81 194.82 194.78 194.82 0.0K
11:21 194.82 194.82 194.79 194.82 0.0K
11:22 194.81 194.84 194.81 194.81 0.0K
11:23 194.80 194.80 194.78 194.79 0.0K
11:24 194.78 194.78 194.74 194.75 0.0K
11:25 194.74 194.74 194.69 194.69 0.0K
11:26 194.70 194.70 194.67 194.67 0.0K
11:27 194.67 194.69 194.67 194.69 0.0K
11:28 194.69 194.77 194.69 194.70 0.0K
11:29 194.71 194.71 194.67 194.67 0.0K
11:30 194.68 194.75 194.66 194.75 0.0K
11:31 194.74 194.77 194.74 194.77 0.0K
11:32 194.79 194.79 194.69 194.69 0.0K
11:33 194.62 194.71 194.62 194.70 0.0K
11:34 194.70 194.73 194.70 194.72 0.0K
11:35 194.69 194.71 194.68 194.71 0.0K
11:36 194.73 194.77 194.73 194.76 0.0K
11:37 194.80 194.91 194.80 194.91 0.0K
11:38 194.95 194.98 194.95 194.97 0.0K
11:39 194.96 194.97 194.94 194.97 0.0K
11:40 195.00 195.03 195.00 195.03 0.0K
11:41 195.01 195.01 194.96 194.96 0.0K
11:42 194.95 195.00 194.95 195.00 0.0K
11:43 194.98 195.01 194.98 195.00 0.0K
11:44 194.98 195.01 194.98 195.01 0.0K
11:45 194.98 195.02 194.94 194.94 0.0K
11:46 195.01 195.01 194.99 195.01 0.0K
11:47 195.01 195.01 194.96 194.96 0.0K
11:48 194.99 195.03 194.99 195.03 0.0K
11:49 194.97 195.00 194.97 195.00 0.0K
11:50 195.00 195.03 195.00 195.03 0.0K
11:51 194.98 195.03 194.97 194.98 0.0K
11:52 195.03 195.03 194.99 195.02 0.0K
11:53 195.02 195.02 194.93 194.93 0.0K
11:54 194.93 194.98 194.89 194.98 0.0K
11:55 194.98 194.98 194.96 194.96 0.0K
11:56 194.95 194.97 194.93 194.97 0.0K
11:57 194.95 194.95 194.89 194.90 0.0K
11:58 194.94 194.94 194.91 194.91 0.0K
11:59 194.89 194.89 194.83 194.87 0.0K
12:00 194.88 194.91 194.85 194.91 0.0K
12:01 194.90 194.93 194.90 194.91 0.0K
12:02 194.90 194.94 194.90 194.94 0.0K
12:03 194.93 194.96 194.93 194.94 0.0K
12:04 194.94 194.99 194.94 194.99 0.0K
12:05 194.95 194.95 194.91 194.92 0.0K
12:06 194.89 194.90 194.89 194.90 0.0K
12:07 194.90 194.94 194.90 194.93 0.0K
12:08 194.93 194.95 194.93 194.94 0.0K
12:09 194.90 194.90 194.87 194.87 0.0K
12:10 194.88 194.88 194.81 194.84 0.0K
12:11 194.85 194.90 194.85 194.88 0.0K
12:12 194.86 194.87 194.85 194.85 0.0K
12:13 194.86 194.86 194.82 194.82 0.0K
12:14 194.81 194.81 194.70 194.70 0.0K
12:15 194.73 194.73 194.66 194.66 0.0K
12:16 194.59 194.59 194.55 194.58 0.0K
12:17 194.58 194.65 194.58 194.65 0.0K
12:18 194.64 194.66 194.64 194.65 0.0K
12:19 194.60 194.65 194.60 194.65 0.0K
12:20 194.68 194.68 194.65 194.65 0.0K
12:21 194.59 194.65 194.59 194.63 0.0K
12:22 194.64 194.64 194.63 194.64 0.0K
12:23 194.64 194.65 194.57 194.65 0.0K
12:24 194.64 194.65 194.64 194.64 0.0K
12:25 194.65 194.65 194.64 194.64 0.0K
12:26 194.65 194.65 194.63 194.63 0.0K
12:27 194.65 194.65 194.62 194.62 0.0K
12:28 194.63 194.63 194.62 194.62 0.0K
12:29 194.60 194.60 194.57 194.57 0.0K
12:30 194.61 194.61 194.56 194.56 0.0K
12:31 194.57 194.57 194.56 194.56 0.0K
12:32 194.57 194.57 194.49 194.49 0.0K
12:33 194.50 194.51 194.47 194.47 0.0K
12:34 194.47 194.50 194.46 194.46 0.0K
12:35 194.50 194.54 194.50 194.54 0.0K
12:36 194.54 194.55 194.54 194.54 0.0K
12:37 194.57 194.62 194.57 194.61 0.0K
12:38 194.63 194.65 194.62 194.62 0.0K
12:39 194.58 194.63 194.58 194.63 0.0K
12:40 194.59 194.62 194.56 194.56 0.0K
12:41 194.55 194.55 194.53 194.53 0.0K
12:42 194.51 194.55 194.51 194.55 0.0K
12:43 194.58 194.61 194.55 194.61 0.0K
12:44 194.61 194.66 194.61 194.61 0.0K
12:45 194.63 194.63 194.62 194.63 0.0K
12:46 194.58 194.62 194.56 194.56 0.0K
12:47 194.57 194.58 194.54 194.58 0.0K
12:48 194.55 194.58 194.55 194.55 0.0K
12:49 194.54 194.54 194.44 194.44 0.0K
12:50 194.50 194.54 194.50 194.54 0.0K
12:51 194.53 194.53 194.52 194.52 0.0K
12:52 194.52 194.52 194.49 194.49 0.0K
12:53 194.47 194.48 194.46 194.46 0.0K
12:54 194.48 194.50 194.47 194.48 0.0K
12:55 194.49 194.50 194.47 194.47 0.0K
12:56 194.48 194.51 194.47 194.50 0.0K
12:57 194.51 194.54 194.51 194.53 0.0K
12:58 194.52 194.52 194.49 194.50 0.0K
12:59 194.50 194.53 194.50 194.53 0.0K
13:00 194.52 194.52 194.49 194.52 0.0K
13:01 194.51 194.52 194.49 194.49 0.0K
13:02 194.48 194.50 194.48 194.50 0.0K
13:03 194.44 194.44 194.40 194.42 0.0K
13:04 194.42 194.42 194.36 194.36 0.0K
13:05 194.42 194.42 194.37 194.37 0.0K
13:06 194.35 194.36 194.35 194.36 0.0K
13:07 194.38 194.38 194.34 194.34 0.0K
13:08 194.32 194.37 194.29 194.29 0.0K
13:09 194.33 194.34 194.28 194.34 0.0K
13:10 194.35 194.35 194.31 194.31 0.0K
13:11 194.31 194.37 194.26 194.37 0.0K
13:12 194.35 194.35 194.33 194.35 0.0K
13:13 194.36 194.36 194.33 194.34 0.0K
13:14 194.38 194.38 194.34 194.34 0.0K
13:15 194.32 194.38 194.32 194.38 0.0K
13:16 194.36 194.36 194.32 194.36 0.0K
13:17 194.38 194.38 194.36 194.37 0.0K
13:18 194.38 194.42 194.38 194.42 0.0K
13:19 194.43 194.43 194.39 194.39 0.0K
13:20 194.40 194.48 194.40 194.48 0.0K
13:21 194.49 194.57 194.49 194.57 0.0K
13:22 194.57 194.60 194.53 194.60 0.0K
13:23 194.59 194.59 194.47 194.58 0.0K
13:24 194.58 194.59 194.57 194.59 0.0K
13:25 194.59 194.59 194.55 194.55 0.0K
13:26 194.55 194.56 194.55 194.56 0.0K
13:27 194.53 194.53 194.44 194.51 0.0K
13:28 194.51 194.54 194.51 194.53 0.0K
13:29 194.56 194.56 194.56 194.56 0.0K
13:30 194.57 194.62 194.57 194.57 0.0K
13:31 194.63 194.64 194.62 194.64 0.0K
13:32 194.65 194.65 194.61 194.61 0.0K
13:33 194.58 194.63 194.58 194.63 0.0K
13:34 194.62 194.64 194.61 194.61 0.0K
13:35 194.57 194.63 194.57 194.63 0.0K
13:36 194.60 194.61 194.58 194.61 0.0K
13:37 194.59 194.59 194.47 194.52 0.0K
13:38 194.51 194.55 194.51 194.55 0.0K
13:39 194.57 194.57 194.53 194.55 0.0K
13:40 194.54 194.54 194.51 194.51 0.0K
13:41 194.50 194.50 194.45 194.45 0.0K
13:42 194.44 194.47 194.44 194.47 0.0K
13:43 194.47 194.47 194.43 194.43 0.0K
13:44 194.36 194.37 194.34 194.37 0.0K
13:45 194.43 194.46 194.40 194.46 0.0K
13:46 194.46 194.48 194.45 194.48 0.0K
13:47 194.49 194.53 194.49 194.51 0.0K
13:48 194.46 194.52 194.46 194.50 0.0K
13:49 194.50 194.50 194.47 194.47 0.0K
13:50 194.46 194.46 194.41 194.45 0.0K
13:51 194.45 194.50 194.45 194.49 0.0K
13:52 194.50 194.54 194.50 194.54 0.0K
13:53 194.56 194.58 194.53 194.58 0.0K
13:54 194.58 194.58 194.54 194.54 0.0K
13:55 194.55 194.55 194.53 194.53 0.0K
13:56 194.53 194.55 194.52 194.55 0.0K
13:57 194.55 194.58 194.55 194.57 0.0K
13:58 194.57 194.60 194.56 194.60 0.0K
13:59 194.60 194.64 194.60 194.64 0.0K
14:00 194.64 194.68 194.64 194.66 0.0K
14:01 194.68 194.68 194.65 194.65 0.0K
14:02 194.65 194.68 194.63 194.68 0.0K
14:03 194.70 194.70 194.68 194.68 0.0K
14:04 194.70 194.72 194.70 194.72 0.0K
14:05 194.74 194.74 194.73 194.74 0.0K
14:06 194.73 194.73 194.71 194.72 0.0K
14:07 194.72 194.73 194.71 194.71 0.0K
14:08 194.72 194.75 194.72 194.73 0.0K
14:09 194.72 194.72 194.71 194.72 0.0K
14:10 194.73 194.75 194.73 194.75 0.0K
14:11 194.75 194.75 194.74 194.75 0.0K
14:12 194.73 194.73 194.72 194.72 0.0K
14:13 194.69 194.69 194.59 194.59 0.0K
14:14 194.54 194.61 194.54 194.61 0.0K
14:15 194.58 194.59 194.56 194.56 0.0K
14:16 194.52 194.56 194.52 194.56 0.0K
14:17 194.57 194.58 194.52 194.55 0.0K
14:18 194.56 194.59 194.54 194.54 0.0K
14:19 194.58 194.58 194.56 194.57 0.0K
14:20 194.57 194.58 194.53 194.53 0.0K
14:21 194.55 194.56 194.54 194.55 0.0K
14:22 194.56 194.63 194.56 194.63 0.0K
14:23 194.56 194.61 194.56 194.59 0.0K
14:24 194.60 194.60 194.58 194.58 0.0K
14:25 194.55 194.61 194.55 194.61 0.0K
14:26 194.62 194.62 194.60 194.62 0.0K
14:27 194.60 194.63 194.59 194.63 0.0K
14:28 194.63 194.69 194.63 194.69 0.0K
14:29 194.69 194.69 194.67 194.67 0.0K
14:30 194.69 194.69 194.61 194.61 0.0K
14:31 194.63 194.63 194.58 194.59 0.0K
14:32 194.60 194.61 194.54 194.60 0.0K
14:33 194.56 194.56 194.50 194.50 0.0K
14:34 194.55 194.55 194.50 194.53 0.0K
14:35 194.50 194.52 194.47 194.47 0.0K
14:36 194.47 194.58 194.47 194.58 0.0K
14:37 194.56 194.59 194.56 194.57 0.0K
14:38 194.56 194.58 194.56 194.56 0.0K
14:39 194.60 194.60 194.52 194.52 0.0K
14:40 194.49 194.49 194.41 194.41 0.0K
14:41 194.42 194.43 194.40 194.43 0.0K
14:42 194.40 194.43 194.40 194.40 0.0K
14:43 194.41 194.41 194.33 194.33 0.0K
14:44 194.38 194.38 194.35 194.38 0.0K
14:45 194.37 194.38 194.34 194.38 0.0K
14:46 194.38 194.40 194.35 194.35 0.0K
14:47 194.35 194.35 194.24 194.24 0.0K
14:48 194.23 194.23 194.23 194.23 0.0K
14:49 194.25 194.32 194.25 194.27 0.0K
14:50 194.29 194.29 194.26 194.26 0.0K
14:51 194.24 194.24 194.21 194.21 0.0K
14:52 194.20 194.22 194.20 194.22 0.0K
14:53 194.23 194.26 194.17 194.17 0.0K
14:54 194.20 194.21 194.19 194.19 0.0K
14:55 194.19 194.23 194.19 194.21 0.0K
14:56 194.24 194.24 194.20 194.21 0.0K
14:57 194.20 194.20 194.14 194.15 0.0K
14:58 194.17 194.17 194.07 194.10 0.0K
14:59 194.08 194.20 194.08 194.20 0.0K
15:00 194.08 194.08 194.06 194.06 0.0K
15:01 194.08 194.09 194.08 194.08 0.0K
15:02 194.08 194.08 194.08 194.08 0.0K
15:03 194.09 194.11 194.09 194.09 0.0K
15:04 194.09 194.09 194.09 194.09 0.0K
15:05 194.09 194.11 194.09 194.11 0.0K
15:06 194.05 194.06 194.05 194.05 0.0K
15:07 194.07 194.07 194.05 194.05 0.0K
15:08 194.05 194.05 194.05 194.05 0.0K
15:09 194.05 194.05 194.05 194.05 0.0K
15:10 194.05 194.05 194.04 194.05 0.0K
15:11 194.05 194.05 194.05 194.05 0.0K
15:12 194.04 194.05 194.04 194.05 0.0K
15:13 194.05 194.05 194.00 194.00 0.0K
15:14 194.06 194.07 194.06 194.07 0.0K
15:15 194.07 194.07 194.06 194.06 0.0K
15:16 194.06 194.06 194.06 194.06 0.0K
15:17 194.07 194.08 194.01 194.06 0.0K
15:18 194.06 194.06 194.06 194.06 0.0K
15:19 194.06 194.06 194.04 194.04 0.0K
15:20 194.05 194.08 194.05 194.08 0.0K
15:21 194.08 194.08 194.08 194.08 0.0K
15:22 194.08 194.08 194.08 194.08 0.0K
15:23 194.08 194.26 194.08 194.26 0.0K
15:24 194.26 194.26 194.26 194.26 0.0K
15:25 194.26 194.26 194.26 194.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar