S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 194.26 194.41 194.26 194.26 0.0K
08:31 194.35 194.45 194.32 194.45 0.0K
08:32 194.52 194.72 194.47 194.72 0.0K
08:33 194.77 194.77 194.51 194.55 0.0K
08:34 194.52 194.52 194.45 194.52 0.0K
08:35 194.48 194.48 194.36 194.36 0.0K
08:36 194.35 194.41 194.35 194.40 0.0K
08:37 194.42 194.46 194.27 194.27 0.0K
08:38 194.27 194.44 194.27 194.44 0.0K
08:39 194.38 194.44 194.38 194.41 0.0K
08:40 194.42 194.42 194.38 194.42 0.0K
08:41 194.47 194.55 194.47 194.53 0.0K
08:42 194.47 194.55 194.45 194.55 0.0K
08:43 194.49 194.49 194.47 194.48 0.0K
08:44 194.48 194.59 194.47 194.59 0.0K
08:45 194.55 194.55 194.07 194.07 0.0K
08:46 193.95 193.95 193.78 193.78 0.0K
08:47 193.72 193.72 193.69 193.72 0.0K
08:48 193.66 193.73 193.56 193.60 0.0K
08:49 193.54 193.54 193.48 193.48 0.0K
08:50 193.45 193.45 193.38 193.38 0.0K
08:51 193.39 193.42 193.38 193.38 0.0K
08:52 193.35 193.41 193.35 193.39 0.0K
08:53 193.39 193.40 193.36 193.36 0.0K
08:54 193.32 193.32 193.19 193.25 0.0K
08:55 193.30 193.31 193.27 193.27 0.0K
08:56 193.29 193.36 193.29 193.36 0.0K
08:57 193.40 193.40 193.25 193.25 0.0K
08:58 193.32 193.32 193.26 193.26 0.0K
08:59 193.24 193.28 193.24 193.27 0.0K
09:00 193.28 193.28 193.19 193.23 0.0K
09:01 193.30 193.38 193.27 193.38 0.0K
09:02 193.32 193.42 193.32 193.42 0.0K
09:03 193.49 193.80 193.49 193.80 0.0K
09:04 193.65 193.77 193.65 193.68 0.0K
09:05 193.75 193.75 193.65 193.72 0.0K
09:06 193.74 193.77 193.72 193.75 0.0K
09:07 193.70 193.73 193.64 193.73 0.0K
09:08 193.70 193.70 193.52 193.61 0.0K
09:09 193.61 193.68 193.61 193.67 0.0K
09:10 193.75 193.78 193.74 193.74 0.0K
09:11 193.72 193.80 193.71 193.80 0.0K
09:12 193.85 193.85 193.80 193.85 0.0K
09:13 193.87 193.87 193.84 193.84 0.0K
09:14 193.89 193.91 193.89 193.89 0.0K
09:15 193.95 194.17 193.95 194.16 0.0K
09:16 194.35 194.45 194.33 194.42 0.0K
09:17 194.42 194.66 194.42 194.56 0.0K
09:18 194.57 194.67 194.45 194.67 0.0K
09:19 194.80 194.92 194.73 194.83 0.0K
09:20 194.80 194.84 194.73 194.73 0.0K
09:21 194.65 194.97 194.65 194.97 0.0K
09:22 194.87 194.90 194.73 194.73 0.0K
09:23 194.68 194.68 194.58 194.63 0.0K
09:24 194.66 194.88 194.66 194.78 0.0K
09:25 194.73 194.77 194.73 194.74 0.0K
09:26 194.64 194.64 194.45 194.45 0.0K
09:27 194.39 194.44 194.39 194.41 0.0K
09:28 194.42 194.49 194.42 194.45 0.0K
09:29 194.46 194.51 194.46 194.51 0.0K
09:30 194.54 194.56 194.51 194.56 0.0K
09:31 194.59 194.67 194.56 194.67 0.0K
09:32 194.63 194.64 194.62 194.64 0.0K
09:33 194.61 194.61 194.47 194.52 0.0K
09:34 194.54 194.54 194.48 194.48 0.0K
09:35 194.51 194.51 194.29 194.29 0.0K
09:36 194.16 194.16 194.01 194.01 0.0K
09:37 194.02 194.19 194.02 194.19 0.0K
09:38 194.21 194.29 194.21 194.24 0.0K
09:39 194.16 194.23 194.16 194.19 0.0K
09:40 194.19 194.30 194.19 194.24 0.0K
09:41 194.29 194.38 194.23 194.38 0.0K
09:42 194.41 194.61 194.41 194.50 0.0K
09:43 194.48 194.48 194.45 194.46 0.0K
09:44 194.46 194.49 194.40 194.48 0.0K
09:45 194.52 194.52 194.48 194.51 0.0K
09:46 194.46 194.50 194.44 194.50 0.0K
09:47 194.47 194.54 194.47 194.50 0.0K
09:48 194.47 194.47 194.32 194.36 0.0K
09:49 194.36 194.43 194.36 194.43 0.0K
09:50 194.39 194.45 194.39 194.41 0.0K
09:51 194.42 194.43 194.42 194.42 0.0K
09:52 194.47 194.47 194.40 194.40 0.0K
09:53 194.42 194.44 194.40 194.41 0.0K
09:54 194.36 194.38 194.29 194.29 0.0K
09:55 194.27 194.38 194.27 194.34 0.0K
09:56 194.32 194.37 194.32 194.37 0.0K
09:57 194.29 194.34 194.29 194.34 0.0K
09:58 194.40 194.40 194.32 194.38 0.0K
09:59 194.35 194.37 194.22 194.22 0.0K
10:00 194.36 194.39 194.36 194.39 0.0K
10:01 194.30 194.46 194.30 194.42 0.0K
10:02 194.51 194.51 194.45 194.49 0.0K
10:03 194.48 194.54 194.47 194.47 0.0K
10:04 194.44 194.46 194.44 194.45 0.0K
10:05 194.41 194.43 194.37 194.37 0.0K
10:06 194.33 194.34 194.32 194.34 0.0K
10:07 194.35 194.38 194.35 194.37 0.0K
10:08 194.35 194.35 194.28 194.33 0.0K
10:09 194.33 194.33 194.26 194.26 0.0K
10:10 194.25 194.25 194.16 194.16 0.0K
10:11 194.18 194.24 194.18 194.23 0.0K
10:12 194.20 194.24 194.16 194.21 0.0K
10:13 194.21 194.21 194.18 194.20 0.0K
10:14 194.12 194.16 194.12 194.15 0.0K
10:15 194.15 194.15 194.11 194.11 0.0K
10:16 194.13 194.18 194.13 194.18 0.0K
10:17 194.02 194.19 194.02 194.19 0.0K
10:18 194.13 194.13 194.05 194.07 0.0K
10:19 194.08 194.08 194.00 194.02 0.0K
10:20 193.97 193.99 193.95 193.96 0.0K
10:21 194.03 194.04 194.03 194.03 0.0K
10:22 194.04 194.04 193.97 193.97 0.0K
10:23 193.96 193.98 193.96 193.98 0.0K
10:24 193.93 193.94 193.92 193.92 0.0K
10:25 193.91 193.92 193.86 193.86 0.0K
10:26 193.84 193.87 193.84 193.87 0.0K
10:27 193.84 193.84 193.71 193.71 0.0K
10:28 193.72 193.72 193.67 193.67 0.0K
10:29 193.64 193.64 193.61 193.64 0.0K
10:30 193.63 193.63 193.58 193.60 0.0K
10:31 193.62 193.62 193.58 193.60 0.0K
10:32 193.59 193.59 193.53 193.55 0.0K
10:33 193.55 193.62 193.55 193.62 0.0K
10:34 193.63 193.65 193.56 193.58 0.0K
10:35 193.64 193.70 193.64 193.69 0.0K
10:36 193.74 193.80 193.74 193.80 0.0K
10:37 193.75 193.78 193.75 193.78 0.0K
10:38 193.79 193.79 193.77 193.77 0.0K
10:39 193.83 193.87 193.81 193.87 0.0K
10:40 193.88 193.92 193.88 193.92 0.0K
10:41 193.90 193.91 193.90 193.91 0.0K
10:42 193.87 193.87 193.80 193.81 0.0K
10:43 193.83 193.94 193.83 193.89 0.0K
10:44 193.86 193.90 193.85 193.87 0.0K
10:45 193.87 193.94 193.83 193.94 0.0K
10:46 193.98 194.01 193.95 193.95 0.0K
10:47 193.96 194.01 193.93 193.93 0.0K
10:48 194.05 194.15 194.04 194.11 0.0K
10:49 194.17 194.17 194.15 194.16 0.0K
10:50 194.12 194.13 194.10 194.13 0.0K
10:51 194.11 194.11 194.05 194.05 0.0K
10:52 194.11 194.11 194.06 194.11 0.0K
10:53 194.07 194.13 194.07 194.13 0.0K
10:54 194.02 194.06 194.02 194.06 0.0K
10:55 194.08 194.08 194.04 194.04 0.0K
10:56 194.10 194.10 194.04 194.08 0.0K
10:57 194.07 194.09 194.06 194.08 0.0K
10:58 194.11 194.11 194.04 194.04 0.0K
10:59 194.05 194.11 194.03 194.11 0.0K
11:00 194.09 194.12 194.06 194.06 0.0K
11:01 194.05 194.06 194.03 194.03 0.0K
11:02 193.97 194.03 193.97 194.03 0.0K
11:03 194.02 194.03 193.98 194.02 0.0K
11:04 194.07 194.07 194.00 194.00 0.0K
11:05 194.02 194.03 193.98 193.98 0.0K
11:06 193.95 194.05 193.95 194.05 0.0K
11:07 194.03 194.08 194.03 194.05 0.0K
11:08 194.01 194.08 194.01 194.02 0.0K
11:09 194.07 194.13 194.07 194.12 0.0K
11:10 194.09 194.12 194.02 194.12 0.0K
11:11 194.11 194.11 194.06 194.06 0.0K
11:12 194.08 194.08 194.04 194.04 0.0K
11:13 194.04 194.08 194.01 194.02 0.0K
11:14 194.02 194.05 194.02 194.02 0.0K
11:15 194.00 194.00 193.95 193.95 0.0K
11:16 193.93 194.01 193.93 194.01 0.0K
11:17 194.02 194.02 194.00 194.00 0.0K
11:18 194.03 194.04 194.03 194.03 0.0K
11:19 194.03 194.06 194.03 194.05 0.0K
11:20 194.04 194.04 193.99 193.99 0.0K
11:21 193.95 193.98 193.95 193.97 0.0K
11:22 193.95 193.99 193.95 193.98 0.0K
11:23 193.98 193.98 193.93 193.93 0.0K
11:24 193.96 193.98 193.95 193.98 0.0K
11:25 193.97 193.98 193.95 193.95 0.0K
11:26 193.94 193.94 193.91 193.93 0.0K
11:27 193.91 193.93 193.90 193.90 0.0K
11:28 193.89 193.89 193.86 193.86 0.0K
11:29 193.87 193.87 193.82 193.83 0.0K
11:30 193.81 193.84 193.77 193.79 0.0K
11:31 193.77 193.95 193.77 193.95 0.0K
11:32 193.89 193.94 193.87 193.94 0.0K
11:33 193.92 193.92 193.90 193.90 0.0K
11:34 193.90 193.90 193.86 193.90 0.0K
11:35 193.88 193.88 193.80 193.80 0.0K
11:36 193.82 193.84 193.76 193.76 0.0K
11:37 193.75 193.75 193.72 193.72 0.0K
11:38 193.68 193.68 193.64 193.64 0.0K
11:39 193.63 193.65 193.58 193.58 0.0K
11:40 193.62 193.62 193.56 193.56 0.0K
11:41 193.59 193.59 193.57 193.59 0.0K
11:42 193.56 193.62 193.56 193.62 0.0K
11:43 193.60 193.62 193.60 193.62 0.0K
11:44 193.60 193.61 193.60 193.60 0.0K
11:45 193.58 193.62 193.55 193.62 0.0K
11:46 193.61 193.61 193.55 193.57 0.0K
11:47 193.55 193.55 193.52 193.52 0.0K
11:48 193.49 193.51 193.49 193.51 0.0K
11:49 193.49 193.50 193.49 193.50 0.0K
11:50 193.48 193.51 193.48 193.51 0.0K
11:51 193.50 193.53 193.49 193.53 0.0K
11:52 193.51 193.54 193.51 193.54 0.0K
11:53 193.56 193.56 193.48 193.48 0.0K
11:54 193.47 193.50 193.47 193.50 0.0K
11:55 193.51 193.52 193.46 193.46 0.0K
11:56 193.47 193.47 193.44 193.46 0.0K
11:57 193.39 193.49 193.39 193.49 0.0K
11:58 193.48 193.61 193.48 193.61 0.0K
11:59 193.60 193.60 193.56 193.56 0.0K
12:00 193.52 193.64 193.52 193.64 0.0K
12:01 193.64 193.73 193.64 193.69 0.0K
12:02 193.72 193.73 193.69 193.73 0.0K
12:03 193.69 193.74 193.66 193.66 0.0K
12:04 193.67 193.70 193.66 193.66 0.0K
12:05 193.67 193.73 193.67 193.73 0.0K
12:06 193.71 193.71 193.66 193.66 0.0K
12:07 193.67 193.67 193.65 193.65 0.0K
12:08 193.61 193.61 193.58 193.61 0.0K
12:09 193.61 193.61 193.57 193.59 0.0K
12:10 193.61 193.63 193.61 193.61 0.0K
12:11 193.57 193.57 193.51 193.52 0.0K
12:12 193.48 193.49 193.47 193.48 0.0K
12:13 193.47 193.47 193.46 193.46 0.0K
12:14 193.44 193.47 193.44 193.47 0.0K
12:15 193.47 193.47 193.44 193.44 0.0K
12:16 193.49 193.52 193.43 193.48 0.0K
12:17 193.49 193.49 193.42 193.42 0.0K
12:18 193.46 193.46 193.37 193.37 0.0K
12:19 193.47 193.49 193.45 193.45 0.0K
12:20 193.43 193.44 193.42 193.44 0.0K
12:21 193.44 193.44 193.40 193.42 0.0K
12:22 193.44 193.44 193.40 193.40 0.0K
12:23 193.36 193.36 193.32 193.34 0.0K
12:24 193.33 193.34 193.33 193.34 0.0K
12:25 193.33 193.45 193.33 193.45 0.0K
12:26 193.45 193.54 193.45 193.54 0.0K
12:27 193.53 193.56 193.53 193.56 0.0K
12:28 193.60 193.60 193.52 193.52 0.0K
12:29 193.56 193.58 193.56 193.58 0.0K
12:30 193.59 193.59 193.53 193.53 0.0K
12:31 193.51 193.51 193.46 193.46 0.0K
12:32 193.47 193.47 193.43 193.46 0.0K
12:33 193.45 193.47 193.40 193.41 0.0K
12:34 193.42 193.44 193.42 193.43 0.0K
12:35 193.42 193.44 193.42 193.42 0.0K
12:36 193.43 193.46 193.43 193.46 0.0K
12:37 193.46 193.46 193.44 193.46 0.0K
12:38 193.45 193.46 193.44 193.46 0.0K
12:39 193.47 193.47 193.43 193.43 0.0K
12:40 193.44 193.51 193.44 193.51 0.0K
12:41 193.53 193.55 193.53 193.55 0.0K
12:42 193.56 193.61 193.56 193.61 0.0K
12:43 193.59 193.62 193.59 193.61 0.0K
12:44 193.60 193.60 193.51 193.56 0.0K
12:45 193.57 193.59 193.52 193.52 0.0K
12:46 193.51 193.58 193.51 193.58 0.0K
12:47 193.58 193.62 193.56 193.62 0.0K
12:48 193.67 193.73 193.67 193.71 0.0K
12:49 193.70 193.73 193.70 193.71 0.0K
12:50 193.69 193.71 193.69 193.69 0.0K
12:51 193.67 193.70 193.67 193.69 0.0K
12:52 193.70 193.74 193.70 193.73 0.0K
12:53 193.76 193.77 193.75 193.75 0.0K
12:54 193.76 193.83 193.76 193.83 0.0K
12:55 193.83 193.83 193.80 193.80 0.0K
12:56 193.71 193.77 193.71 193.74 0.0K
12:57 193.75 193.77 193.74 193.77 0.0K
12:58 193.78 193.78 193.76 193.76 0.0K
12:59 193.85 193.85 193.79 193.84 0.0K
13:00 193.84 193.85 193.80 193.80 0.0K
13:01 193.82 193.82 193.77 193.77 0.0K
13:02 193.73 193.73 193.72 193.73 0.0K
13:03 193.72 193.75 193.71 193.75 0.0K
13:04 193.77 193.81 193.77 193.81 0.0K
13:05 193.81 193.81 193.79 193.79 0.0K
13:06 193.79 193.79 193.77 193.78 0.0K
13:07 193.77 193.78 193.77 193.77 0.0K
13:08 193.76 193.76 193.74 193.74 0.0K
13:09 193.74 193.74 193.72 193.73 0.0K
13:10 193.75 193.75 193.72 193.72 0.0K
13:11 193.71 193.71 193.67 193.67 0.0K
13:12 193.66 193.66 193.61 193.61 0.0K
13:13 193.65 193.65 193.60 193.60 0.0K
13:14 193.74 193.74 193.67 193.74 0.0K
13:15 193.72 193.72 193.69 193.69 0.0K
13:16 193.68 193.69 193.66 193.69 0.0K
13:17 193.67 193.69 193.67 193.69 0.0K
13:18 193.70 193.78 193.70 193.78 0.0K
13:19 193.77 193.79 193.77 193.79 0.0K
13:20 193.79 193.83 193.79 193.83 0.0K
13:21 193.83 193.85 193.83 193.85 0.0K
13:22 193.85 193.85 193.81 193.81 0.0K
13:23 193.81 193.95 193.81 193.93 0.0K
13:24 193.95 193.98 193.95 193.96 0.0K
13:25 194.02 194.04 194.00 194.00 0.0K
13:26 194.00 194.05 194.00 194.01 0.0K
13:27 194.02 194.04 193.99 193.99 0.0K
13:28 193.95 193.95 193.90 193.91 0.0K
13:29 193.87 193.90 193.86 193.90 0.0K
13:30 193.90 193.90 193.85 193.88 0.0K
13:31 193.90 193.90 193.85 193.85 0.0K
13:32 193.83 193.89 193.83 193.89 0.0K
13:33 193.95 194.06 193.95 194.06 0.0K
13:34 194.05 194.05 193.99 194.00 0.0K
13:35 194.00 194.00 193.93 193.93 0.0K
13:36 193.93 194.04 193.93 194.04 0.0K
13:37 194.03 194.06 194.03 194.06 0.0K
13:38 194.06 194.08 194.06 194.06 0.0K
13:39 194.09 194.17 194.09 194.17 0.0K
13:40 194.17 194.23 194.17 194.22 0.0K
13:41 194.22 194.27 194.22 194.27 0.0K
13:42 194.18 194.25 194.18 194.24 0.0K
13:43 194.28 194.33 194.28 194.33 0.0K
13:44 194.33 194.33 194.27 194.27 0.0K
13:45 194.26 194.27 194.25 194.25 0.0K
13:46 194.27 194.34 194.27 194.34 0.0K
13:47 194.33 194.43 194.33 194.38 0.0K
13:48 194.37 194.40 194.34 194.34 0.0K
13:49 194.39 194.41 194.35 194.35 0.0K
13:50 194.31 194.34 194.30 194.30 0.0K
13:51 194.42 194.43 194.39 194.39 0.0K
13:52 194.43 194.56 194.41 194.56 0.0K
13:53 194.53 194.53 194.50 194.51 0.0K
13:54 194.50 194.51 194.49 194.49 0.0K
13:55 194.46 194.48 194.46 194.47 0.0K
13:56 194.46 194.46 194.42 194.42 0.0K
13:57 194.43 194.43 194.38 194.42 0.0K
13:58 194.46 194.48 194.46 194.46 0.0K
13:59 194.44 194.44 194.40 194.41 0.0K
14:00 194.44 194.44 194.41 194.42 0.0K
14:01 194.41 194.43 194.37 194.40 0.0K
14:02 194.33 194.34 194.32 194.32 0.0K
14:03 194.40 194.40 194.30 194.36 0.0K
14:04 194.36 194.36 194.30 194.30 0.0K
14:05 194.27 194.35 194.27 194.27 0.0K
14:06 194.25 194.25 194.23 194.24 0.0K
14:07 194.22 194.24 194.22 194.22 0.0K
14:08 194.28 194.28 194.26 194.26 0.0K
14:09 194.27 194.30 194.26 194.30 0.0K
14:10 194.31 194.33 194.31 194.32 0.0K
14:11 194.32 194.39 194.32 194.39 0.0K
14:12 194.36 194.46 194.36 194.46 0.0K
14:13 194.47 194.47 194.45 194.45 0.0K
14:14 194.46 194.47 194.46 194.46 0.0K
14:15 194.46 194.48 194.41 194.41 0.0K
14:16 194.42 194.42 194.39 194.40 0.0K
14:17 194.39 194.39 194.37 194.37 0.0K
14:18 194.36 194.41 194.36 194.39 0.0K
14:19 194.41 194.41 194.36 194.36 0.0K
14:20 194.35 194.35 194.33 194.33 0.0K
14:21 194.30 194.40 194.30 194.40 0.0K
14:22 194.39 194.39 194.31 194.37 0.0K
14:23 194.39 194.39 194.37 194.37 0.0K
14:24 194.38 194.39 194.34 194.37 0.0K
14:25 194.38 194.39 194.38 194.39 0.0K
14:26 194.40 194.40 194.30 194.30 0.0K
14:27 194.35 194.36 194.35 194.35 0.0K
14:28 194.34 194.34 194.33 194.33 0.0K
14:29 194.31 194.32 194.27 194.27 0.0K
14:30 194.28 194.31 194.25 194.27 0.0K
14:31 194.30 194.30 194.29 194.30 0.0K
14:32 194.31 194.35 194.31 194.35 0.0K
14:33 194.33 194.34 194.31 194.34 0.0K
14:34 194.33 194.33 194.29 194.30 0.0K
14:35 194.30 194.36 194.30 194.36 0.0K
14:36 194.35 194.41 194.34 194.41 0.0K
14:37 194.44 194.44 194.39 194.39 0.0K
14:38 194.38 194.38 194.35 194.35 0.0K
14:39 194.37 194.40 194.32 194.32 0.0K
14:40 194.36 194.44 194.36 194.43 0.0K
14:41 194.47 194.53 194.47 194.51 0.0K
14:42 194.51 194.56 194.51 194.54 0.0K
14:43 194.52 194.52 194.47 194.50 0.0K
14:44 194.51 194.51 194.44 194.49 0.0K
14:45 194.42 194.44 194.42 194.44 0.0K
14:46 194.41 194.41 194.38 194.40 0.0K
14:47 194.42 194.42 194.34 194.38 0.0K
14:48 194.39 194.39 194.31 194.31 0.0K
14:49 194.31 194.33 194.30 194.33 0.0K
14:50 194.28 194.33 194.25 194.33 0.0K
14:51 194.33 194.39 194.27 194.39 0.0K
14:52 194.36 194.36 194.34 194.35 0.0K
14:53 194.33 194.35 194.33 194.35 0.0K
14:54 194.35 194.36 194.32 194.36 0.0K
14:55 194.33 194.35 194.29 194.33 0.0K
14:56 194.31 194.31 194.26 194.27 0.0K
14:57 194.23 194.27 194.21 194.27 0.0K
14:58 194.23 194.26 194.21 194.26 0.0K
14:59 194.29 194.32 194.26 194.32 0.0K
15:00 194.42 194.42 194.41 194.42 0.0K
15:01 194.42 194.46 194.42 194.46 0.0K
15:02 194.46 194.46 194.46 194.46 0.0K
15:03 194.48 194.49 194.48 194.49 0.0K
15:04 194.49 194.49 194.47 194.48 0.0K
15:05 194.48 194.49 194.48 194.49 0.0K
15:06 194.49 194.50 194.49 194.50 0.0K
15:07 194.53 194.53 194.53 194.53 0.0K
15:08 194.53 194.53 194.53 194.53 0.0K
15:09 194.53 194.53 194.53 194.53 0.0K
15:10 194.53 194.53 194.50 194.50 0.0K
15:11 194.50 194.50 194.50 194.50 0.0K
15:12 194.50 194.50 194.50 194.50 0.0K
15:13 194.50 194.50 194.50 194.50 0.0K
15:14 194.50 194.50 194.50 194.50 0.0K
15:15 194.50 194.50 194.50 194.50 0.0K
15:16 194.50 194.50 194.49 194.50 0.0K
15:17 194.50 194.51 194.50 194.50 0.0K
15:18 194.50 194.50 194.50 194.50 0.0K
15:19 194.50 194.50 194.50 194.50 0.0K
15:20 194.50 194.50 194.44 194.44 0.0K
15:21 194.44 194.44 194.44 194.44 0.0K
15:22 194.44 194.44 194.44 194.44 0.0K
15:23 194.44 194.44 194.36 194.36 0.0K
15:24 194.36 194.36 194.36 194.36 0.0K
15:25 194.36 194.36 194.36 194.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar