S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 194.77 195.32 194.77 195.32 0.0K
08:31 195.50 195.68 195.49 195.68 0.0K
08:32 195.59 195.80 195.59 195.74 0.0K
08:33 195.80 196.09 195.80 196.09 0.0K
08:34 196.15 196.23 196.11 196.23 0.0K
08:35 196.10 196.41 196.10 196.35 0.0K
08:36 196.36 196.57 196.36 196.57 0.0K
08:37 196.84 197.05 196.84 197.05 0.0K
08:38 197.14 197.38 197.14 197.23 0.0K
08:39 197.16 197.16 196.86 196.86 0.0K
08:40 196.80 196.85 196.80 196.81 0.0K
08:41 196.80 196.80 196.51 196.51 0.0K
08:42 196.36 196.36 196.16 196.16 0.0K
08:43 196.09 196.09 195.91 195.93 0.0K
08:44 195.99 195.99 195.89 195.89 0.0K
08:45 195.73 195.73 195.63 195.69 0.0K
08:46 195.75 195.77 195.66 195.66 0.0K
08:47 195.61 195.61 195.55 195.55 0.0K
08:48 195.48 195.54 195.44 195.51 0.0K
08:49 195.43 195.45 195.33 195.44 0.0K
08:50 195.41 195.41 195.31 195.37 0.0K
08:51 195.37 195.44 195.37 195.41 0.0K
08:52 195.43 195.43 195.30 195.30 0.0K
08:53 195.25 195.25 195.15 195.15 0.0K
08:54 195.16 195.23 195.16 195.17 0.0K
08:55 195.21 195.21 195.15 195.15 0.0K
08:56 195.10 195.10 195.03 195.03 0.0K
08:57 194.99 194.99 194.84 194.84 0.0K
08:58 194.87 194.87 194.80 194.80 0.0K
08:59 194.80 195.07 194.80 195.07 0.0K
09:00 195.00 195.10 195.00 195.02 0.0K
09:01 195.06 195.12 195.06 195.10 0.0K
09:02 195.17 195.25 195.17 195.19 0.0K
09:03 195.20 195.24 195.18 195.24 0.0K
09:04 195.22 195.28 195.11 195.11 0.0K
09:05 195.20 195.25 195.20 195.25 0.0K
09:06 195.28 195.31 195.23 195.23 0.0K
09:07 195.30 195.30 195.24 195.30 0.0K
09:08 195.30 195.39 195.30 195.35 0.0K
09:09 195.41 195.53 195.35 195.53 0.0K
09:10 195.48 195.48 195.37 195.37 0.0K
09:11 195.41 195.44 195.41 195.41 0.0K
09:12 195.42 195.42 195.33 195.33 0.0K
09:13 195.33 195.35 195.29 195.29 0.0K
09:14 195.41 195.47 195.41 195.47 0.0K
09:15 195.48 195.49 195.43 195.43 0.0K
09:16 195.36 195.41 195.35 195.39 0.0K
09:17 195.39 195.39 195.36 195.37 0.0K
09:18 195.38 195.38 195.23 195.23 0.0K
09:19 195.18 195.21 195.14 195.20 0.0K
09:20 195.16 195.23 195.12 195.23 0.0K
09:21 195.15 195.21 195.12 195.12 0.0K
09:22 195.24 195.26 195.24 195.26 0.0K
09:23 195.14 195.24 195.14 195.24 0.0K
09:24 195.31 195.31 195.25 195.25 0.0K
09:25 195.19 195.24 195.19 195.24 0.0K
09:26 195.20 195.24 195.10 195.10 0.0K
09:27 195.15 195.15 195.07 195.07 0.0K
09:28 194.97 195.04 194.91 194.91 0.0K
09:29 194.96 194.96 194.76 194.88 0.0K
09:30 194.89 194.97 194.89 194.96 0.0K
09:31 194.96 195.13 194.96 195.13 0.0K
09:32 195.14 195.17 194.99 194.99 0.0K
09:33 195.00 195.00 194.75 194.81 0.0K
09:34 194.76 194.77 194.58 194.58 0.0K
09:35 194.60 194.62 194.60 194.61 0.0K
09:36 194.63 194.73 194.63 194.73 0.0K
09:37 194.66 194.69 194.66 194.67 0.0K
09:38 194.72 194.72 194.61 194.61 0.0K
09:39 194.52 194.52 194.45 194.45 0.0K
09:40 194.41 194.46 194.41 194.43 0.0K
09:41 194.45 194.45 194.42 194.45 0.0K
09:42 194.44 194.44 194.39 194.39 0.0K
09:43 194.36 194.44 194.34 194.44 0.0K
09:44 194.53 194.63 194.53 194.63 0.0K
09:45 194.68 194.68 194.59 194.63 0.0K
09:46 194.58 194.62 194.58 194.62 0.0K
09:47 194.58 194.63 194.54 194.54 0.0K
09:48 194.65 194.65 194.55 194.55 0.0K
09:49 194.60 194.60 194.50 194.52 0.0K
09:50 194.48 194.48 194.38 194.38 0.0K
09:51 194.41 194.49 194.41 194.49 0.0K
09:52 194.51 194.64 194.51 194.63 0.0K
09:53 194.69 194.70 194.65 194.70 0.0K
09:54 194.69 194.69 194.58 194.58 0.0K
09:55 194.60 194.67 194.60 194.67 0.0K
09:56 194.66 194.66 194.56 194.56 0.0K
09:57 194.59 194.59 194.47 194.47 0.0K
09:58 194.43 194.44 194.37 194.37 0.0K
09:59 194.43 194.45 194.41 194.41 0.0K
10:00 194.42 194.47 194.42 194.47 0.0K
10:01 194.51 194.51 194.46 194.46 0.0K
10:02 194.44 194.46 194.41 194.44 0.0K
10:03 194.36 194.50 194.36 194.50 0.0K
10:04 194.38 194.38 194.35 194.35 0.0K
10:05 194.43 194.47 194.34 194.34 0.0K
10:06 194.39 194.39 194.33 194.38 0.0K
10:07 194.44 194.48 194.44 194.45 0.0K
10:08 194.48 194.48 194.47 194.48 0.0K
10:09 194.46 194.46 194.38 194.41 0.0K
10:10 194.40 194.42 194.34 194.34 0.0K
10:11 194.35 194.38 194.29 194.38 0.0K
10:12 194.31 194.33 194.24 194.33 0.0K
10:13 194.35 194.43 194.35 194.43 0.0K
10:14 194.49 194.49 194.45 194.45 0.0K
10:15 194.47 194.47 194.40 194.40 0.0K
10:16 194.38 194.40 194.32 194.34 0.0K
10:17 194.32 194.33 194.26 194.33 0.0K
10:18 194.34 194.35 194.33 194.33 0.0K
10:19 194.35 194.41 194.33 194.41 0.0K
10:20 194.41 194.41 194.36 194.36 0.0K
10:21 194.39 194.39 194.36 194.36 0.0K
10:22 194.34 194.34 194.24 194.24 0.0K
10:23 194.30 194.31 194.18 194.18 0.0K
10:24 194.22 194.22 194.17 194.22 0.0K
10:25 194.16 194.21 194.16 194.19 0.0K
10:26 194.14 194.14 194.07 194.07 0.0K
10:27 194.09 194.18 194.09 194.18 0.0K
10:28 194.15 194.15 194.03 194.03 0.0K
10:29 194.05 194.08 194.05 194.07 0.0K
10:30 194.04 194.04 193.98 194.02 0.0K
10:31 194.00 194.00 193.94 193.96 0.0K
10:32 193.97 194.04 193.97 194.04 0.0K
10:33 194.04 194.09 194.04 194.09 0.0K
10:34 194.10 194.14 194.10 194.14 0.0K
10:35 194.07 194.13 193.96 193.96 0.0K
10:36 193.96 193.96 193.87 193.87 0.0K
10:37 193.84 193.84 193.69 193.73 0.0K
10:38 193.75 193.83 193.75 193.83 0.0K
10:39 193.85 193.86 193.83 193.83 0.0K
10:40 193.86 193.89 193.83 193.89 0.0K
10:41 193.88 193.90 193.88 193.90 0.0K
10:42 193.86 193.88 193.85 193.88 0.0K
10:43 193.90 193.94 193.90 193.94 0.0K
10:44 193.92 193.94 193.89 193.92 0.0K
10:45 193.84 193.93 193.84 193.93 0.0K
10:46 193.92 193.93 193.88 193.88 0.0K
10:47 193.93 193.98 193.93 193.96 0.0K
10:48 193.97 193.97 193.91 193.92 0.0K
10:49 193.88 193.88 193.82 193.82 0.0K
10:50 193.81 193.82 193.81 193.82 0.0K
10:51 193.88 193.91 193.88 193.88 0.0K
10:52 193.82 193.89 193.82 193.86 0.0K
10:53 193.89 193.89 193.76 193.76 0.0K
10:54 193.73 193.73 193.67 193.67 0.0K
10:55 193.67 193.71 193.67 193.71 0.0K
10:56 193.69 193.72 193.65 193.71 0.0K
10:57 193.65 193.66 193.64 193.66 0.0K
10:58 193.60 193.60 193.57 193.60 0.0K
10:59 193.58 193.61 193.58 193.59 0.0K
11:00 193.62 193.62 193.55 193.57 0.0K
11:01 193.59 193.63 193.57 193.57 0.0K
11:02 193.65 193.71 193.65 193.71 0.0K
11:03 193.70 193.70 193.57 193.57 0.0K
11:04 193.62 193.71 193.62 193.71 0.0K
11:05 193.72 193.72 193.61 193.61 0.0K
11:06 193.73 193.85 193.73 193.81 0.0K
11:07 193.82 193.82 193.79 193.79 0.0K
11:08 193.81 193.83 193.81 193.81 0.0K
11:09 193.82 193.82 193.76 193.79 0.0K
11:10 193.78 193.83 193.78 193.83 0.0K
11:11 193.78 193.78 193.73 193.75 0.0K
11:12 193.78 193.78 193.75 193.75 0.0K
11:13 193.73 193.77 193.73 193.77 0.0K
11:14 193.78 193.79 193.76 193.79 0.0K
11:15 193.79 193.79 193.75 193.75 0.0K
11:16 193.77 193.77 193.73 193.74 0.0K
11:17 193.70 193.71 193.69 193.71 0.0K
11:18 193.71 193.76 193.71 193.76 0.0K
11:19 193.75 193.75 193.70 193.73 0.0K
11:20 193.69 193.74 193.69 193.69 0.0K
11:21 193.68 193.68 193.64 193.65 0.0K
11:22 193.68 193.68 193.65 193.66 0.0K
11:23 193.68 193.74 193.68 193.74 0.0K
11:24 193.74 193.79 193.72 193.79 0.0K
11:25 193.77 193.77 193.70 193.70 0.0K
11:26 193.74 193.74 193.71 193.71 0.0K
11:27 193.71 193.73 193.69 193.73 0.0K
11:28 193.77 193.78 193.76 193.78 0.0K
11:29 193.77 193.78 193.74 193.74 0.0K
11:30 193.74 193.77 193.74 193.77 0.0K
11:31 193.77 193.80 193.77 193.78 0.0K
11:32 193.76 193.76 193.75 193.75 0.0K
11:33 193.76 193.76 193.73 193.75 0.0K
11:34 193.68 193.72 193.67 193.72 0.0K
11:35 193.70 193.73 193.70 193.72 0.0K
11:36 193.67 193.67 193.63 193.63 0.0K
11:37 193.66 193.69 193.66 193.68 0.0K
11:38 193.68 193.70 193.67 193.68 0.0K
11:39 193.69 193.69 193.67 193.67 0.0K
11:40 193.65 193.65 193.52 193.60 0.0K
11:41 193.57 193.62 193.56 193.62 0.0K
11:42 193.61 193.61 193.58 193.58 0.0K
11:43 193.61 193.64 193.60 193.64 0.0K
11:44 193.67 193.70 193.67 193.70 0.0K
11:45 193.76 193.81 193.76 193.76 0.0K
11:46 193.72 193.81 193.72 193.81 0.0K
11:47 193.79 193.82 193.79 193.80 0.0K
11:48 193.83 193.83 193.80 193.80 0.0K
11:49 193.77 193.78 193.75 193.75 0.0K
11:50 193.75 193.76 193.74 193.74 0.0K
11:51 193.75 193.81 193.75 193.81 0.0K
11:52 193.84 193.85 193.83 193.85 0.0K
11:53 193.89 193.89 193.87 193.87 0.0K
11:54 193.87 193.87 193.82 193.86 0.0K
11:55 193.89 193.89 193.88 193.88 0.0K
11:56 193.90 193.90 193.81 193.81 0.0K
11:57 193.82 193.83 193.80 193.80 0.0K
11:58 193.80 193.85 193.76 193.85 0.0K
11:59 193.84 193.84 193.83 193.84 0.0K
12:00 193.84 193.86 193.84 193.84 0.0K
12:01 193.84 193.84 193.83 193.84 0.0K
12:02 193.89 194.07 193.89 194.07 0.0K
12:03 194.10 194.10 194.07 194.07 0.0K
12:04 194.06 194.14 194.06 194.10 0.0K
12:05 194.15 194.25 194.15 194.25 0.0K
12:06 194.23 194.31 194.23 194.31 0.0K
12:07 194.32 194.34 194.28 194.28 0.0K
12:08 194.33 194.41 194.33 194.41 0.0K
12:09 194.41 194.41 194.37 194.37 0.0K
12:10 194.50 194.56 194.49 194.49 0.0K
12:11 194.56 194.56 194.49 194.49 0.0K
12:12 194.51 194.52 194.49 194.51 0.0K
12:13 194.48 194.48 194.35 194.35 0.0K
12:14 194.45 194.51 194.42 194.42 0.0K
12:15 194.41 194.42 194.37 194.37 0.0K
12:16 194.44 194.44 194.39 194.39 0.0K
12:17 194.41 194.41 194.36 194.36 0.0K
12:18 194.37 194.37 194.25 194.29 0.0K
12:19 194.28 194.33 194.28 194.30 0.0K
12:20 194.34 194.38 194.33 194.38 0.0K
12:21 194.36 194.36 194.28 194.32 0.0K
12:22 194.29 194.34 194.29 194.34 0.0K
12:23 194.28 194.29 194.24 194.24 0.0K
12:24 194.28 194.28 194.26 194.28 0.0K
12:25 194.25 194.30 194.25 194.30 0.0K
12:26 194.27 194.27 194.23 194.23 0.0K
12:27 194.26 194.27 194.26 194.26 0.0K
12:28 194.25 194.26 194.23 194.23 0.0K
12:29 194.24 194.27 194.21 194.27 0.0K
12:30 194.22 194.31 194.22 194.31 0.0K
12:31 194.29 194.31 194.25 194.31 0.0K
12:32 194.28 194.28 194.26 194.26 0.0K
12:33 194.22 194.22 194.19 194.21 0.0K
12:34 194.17 194.18 194.15 194.16 0.0K
12:35 194.07 194.20 194.07 194.17 0.0K
12:36 194.20 194.21 194.18 194.21 0.0K
12:37 194.19 194.20 194.14 194.16 0.0K
12:38 194.20 194.24 194.19 194.21 0.0K
12:39 194.24 194.25 194.19 194.25 0.0K
12:40 194.29 194.34 194.28 194.28 0.0K
12:41 194.34 194.34 194.25 194.27 0.0K
12:42 194.29 194.35 194.29 194.35 0.0K
12:43 194.37 194.39 194.35 194.35 0.0K
12:44 194.39 194.39 194.28 194.35 0.0K
12:45 194.28 194.40 194.28 194.38 0.0K
12:46 194.43 194.46 194.34 194.34 0.0K
12:47 194.33 194.40 194.33 194.39 0.0K
12:48 194.39 194.43 194.32 194.43 0.0K
12:49 194.44 194.48 194.43 194.46 0.0K
12:50 194.42 194.48 194.42 194.48 0.0K
12:51 194.38 194.48 194.38 194.48 0.0K
12:52 194.46 194.46 194.42 194.42 0.0K
12:53 194.43 194.43 194.40 194.41 0.0K
12:54 194.40 194.47 194.40 194.47 0.0K
12:55 194.51 194.51 194.46 194.46 0.0K
12:56 194.45 194.51 194.45 194.49 0.0K
12:57 194.48 194.51 194.48 194.51 0.0K
12:58 194.47 194.50 194.44 194.50 0.0K
12:59 194.58 194.59 194.53 194.53 0.0K
13:00 194.48 194.48 194.39 194.39 0.0K
13:01 194.46 194.47 194.44 194.44 0.0K
13:02 194.47 194.51 194.45 194.51 0.0K
13:03 194.52 194.55 194.48 194.49 0.0K
13:04 194.57 194.57 194.46 194.46 0.0K
13:05 194.49 194.51 194.49 194.51 0.0K
13:06 194.53 194.58 194.53 194.58 0.0K
13:07 194.54 194.58 194.54 194.58 0.0K
13:08 194.57 194.57 194.53 194.55 0.0K
13:09 194.54 194.57 194.52 194.56 0.0K
13:10 194.56 194.56 194.48 194.48 0.0K
13:11 194.54 194.54 194.53 194.53 0.0K
13:12 194.51 194.51 194.45 194.49 0.0K
13:13 194.50 194.50 194.47 194.50 0.0K
13:14 194.51 194.51 194.39 194.47 0.0K
13:15 194.50 194.50 194.46 194.46 0.0K
13:16 194.49 194.49 194.42 194.48 0.0K
13:17 194.49 194.50 194.48 194.49 0.0K
13:18 194.61 194.65 194.61 194.65 0.0K
13:19 194.61 194.74 194.61 194.71 0.0K
13:20 194.72 194.72 194.68 194.72 0.0K
13:21 194.66 194.79 194.66 194.79 0.0K
13:22 194.76 194.84 194.76 194.82 0.0K
13:23 194.80 194.83 194.79 194.83 0.0K
13:24 194.79 194.79 194.71 194.71 0.0K
13:25 194.74 194.86 194.72 194.86 0.0K
13:26 194.89 194.93 194.89 194.93 0.0K
13:27 194.86 194.90 194.86 194.90 0.0K
13:28 194.90 194.93 194.90 194.92 0.0K
13:29 194.88 194.89 194.87 194.89 0.0K
13:30 194.83 194.90 194.83 194.89 0.0K
13:31 194.97 194.97 194.88 194.88 0.0K
13:32 194.93 194.95 194.92 194.93 0.0K
13:33 194.92 194.92 194.91 194.92 0.0K
13:34 194.93 194.94 194.93 194.94 0.0K
13:35 194.94 194.94 194.87 194.87 0.0K
13:36 194.93 194.93 194.87 194.90 0.0K
13:37 194.88 194.88 194.78 194.78 0.0K
13:38 194.84 194.84 194.78 194.78 0.0K
13:39 194.79 194.84 194.79 194.84 0.0K
13:40 194.80 194.87 194.80 194.87 0.0K
13:41 194.85 194.91 194.83 194.91 0.0K
13:42 194.91 194.98 194.91 194.98 0.0K
13:43 194.98 194.98 194.93 194.93 0.0K
13:44 194.94 195.00 194.94 195.00 0.0K
13:45 195.01 195.05 195.01 195.04 0.0K
13:46 195.03 195.07 195.03 195.05 0.0K
13:47 195.06 195.08 195.05 195.06 0.0K
13:48 195.07 195.10 195.07 195.10 0.0K
13:49 195.10 195.10 195.04 195.04 0.0K
13:50 195.02 195.07 195.02 195.07 0.0K
13:51 195.07 195.07 195.05 195.05 0.0K
13:52 195.02 195.04 195.02 195.03 0.0K
13:53 195.03 195.03 194.95 194.95 0.0K
13:54 194.99 194.99 194.97 194.98 0.0K
13:55 195.02 195.02 194.96 194.96 0.0K
13:56 195.04 195.10 195.04 195.10 0.0K
13:57 195.09 195.14 195.09 195.12 0.0K
13:58 195.14 195.14 195.09 195.09 0.0K
13:59 195.02 195.13 195.02 195.04 0.0K
14:00 195.13 195.31 195.13 195.29 0.0K
14:01 195.29 195.30 195.27 195.29 0.0K
14:02 195.27 195.27 195.21 195.21 0.0K
14:03 195.20 195.20 195.16 195.17 0.0K
14:04 195.12 195.12 195.02 195.06 0.0K
14:05 195.03 195.04 194.96 194.96 0.0K
14:06 195.00 195.01 194.99 195.01 0.0K
14:07 195.00 195.07 195.00 195.05 0.0K
14:08 195.03 195.03 195.00 195.00 0.0K
14:09 195.02 195.03 194.99 195.00 0.0K
14:10 195.00 195.01 194.99 194.99 0.0K
14:11 195.00 195.00 194.99 194.99 0.0K
14:12 194.99 194.99 194.92 194.93 0.0K
14:13 194.89 194.91 194.89 194.90 0.0K
14:14 194.89 194.94 194.89 194.94 0.0K
14:15 194.95 194.96 194.94 194.94 0.0K
14:16 194.94 194.94 194.76 194.76 0.0K
14:17 194.73 194.73 194.57 194.57 0.0K
14:18 194.60 194.67 194.60 194.67 0.0K
14:19 194.71 194.71 194.66 194.66 0.0K
14:20 194.67 194.73 194.67 194.70 0.0K
14:21 194.70 194.85 194.70 194.85 0.0K
14:22 194.88 194.88 194.82 194.82 0.0K
14:23 194.83 194.88 194.82 194.88 0.0K
14:24 194.88 194.92 194.88 194.89 0.0K
14:25 194.89 194.89 194.87 194.87 0.0K
14:26 194.82 194.82 194.72 194.72 0.0K
14:27 194.72 194.73 194.68 194.73 0.0K
14:28 194.73 194.73 194.66 194.69 0.0K
14:29 194.63 194.65 194.63 194.65 0.0K
14:30 194.69 194.69 194.63 194.63 0.0K
14:31 194.62 194.62 194.59 194.60 0.0K
14:32 194.63 194.63 194.61 194.61 0.0K
14:33 194.65 194.65 194.63 194.65 0.0K
14:34 194.66 194.68 194.65 194.68 0.0K
14:35 194.68 194.68 194.55 194.55 0.0K
14:36 194.60 194.60 194.58 194.60 0.0K
14:37 194.63 194.63 194.60 194.63 0.0K
14:38 194.64 194.64 194.62 194.62 0.0K
14:39 194.61 194.61 194.49 194.61 0.0K
14:40 194.57 194.58 194.57 194.57 0.0K
14:41 194.56 194.59 194.56 194.59 0.0K
14:42 194.63 194.67 194.63 194.67 0.0K
14:43 194.64 194.64 194.60 194.61 0.0K
14:44 194.61 194.65 194.58 194.65 0.0K
14:45 194.65 194.65 194.53 194.57 0.0K
14:46 194.48 194.55 194.48 194.48 0.0K
14:47 194.46 194.47 194.44 194.47 0.0K
14:48 194.48 194.49 194.44 194.44 0.0K
14:49 194.48 194.48 194.43 194.48 0.0K
14:50 194.43 194.47 194.43 194.47 0.0K
14:51 194.45 194.50 194.45 194.50 0.0K
14:52 194.49 194.56 194.49 194.56 0.0K
14:53 194.55 194.57 194.54 194.57 0.0K
14:54 194.54 194.58 194.53 194.53 0.0K
14:55 194.53 194.54 194.51 194.54 0.0K
14:56 194.59 194.60 194.58 194.60 0.0K
14:57 194.63 194.66 194.63 194.66 0.0K
14:58 194.68 194.71 194.68 194.70 0.0K
14:59 194.78 194.78 194.71 194.71 0.0K
15:00 194.76 194.77 194.76 194.77 0.0K
15:01 194.80 194.81 194.80 194.81 0.0K
15:02 194.81 194.82 194.81 194.81 0.0K
15:03 194.82 194.82 194.73 194.73 0.0K
15:04 194.79 194.79 194.79 194.79 0.0K
15:05 194.77 194.78 194.77 194.77 0.0K
15:06 194.72 194.72 194.72 194.72 0.0K
15:07 194.72 194.73 194.72 194.73 0.0K
15:08 194.73 194.73 194.72 194.72 0.0K
15:09 194.72 194.72 194.72 194.72 0.0K
15:10 194.72 194.73 194.72 194.73 0.0K
15:11 194.73 194.73 194.72 194.72 0.0K
15:12 194.72 194.73 194.72 194.72 0.0K
15:13 194.72 194.73 194.72 194.73 0.0K
15:14 194.73 194.74 194.73 194.74 0.0K
15:15 194.73 194.73 194.73 194.73 0.0K
15:16 194.73 194.73 194.71 194.71 0.0K
15:17 194.71 194.71 194.70 194.70 0.0K
15:18 194.72 194.72 194.72 194.72 0.0K
15:19 194.72 194.72 194.72 194.72 0.0K
15:20 194.69 194.73 194.69 194.73 0.0K
15:21 194.73 194.73 194.73 194.73 0.0K
15:22 194.73 194.73 194.73 194.73 0.0K
15:23 194.73 194.73 194.65 194.65 0.0K
15:24 194.65 194.65 194.65 194.65 0.0K
15:25 194.65 194.65 194.65 194.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar