S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 195.90 196.42 195.90 196.42 0.0K
08:31 196.43 196.57 196.43 196.47 0.0K
08:32 196.65 196.73 196.65 196.73 0.0K
08:33 196.85 196.85 196.71 196.77 0.0K
08:34 196.80 196.81 196.75 196.81 0.0K
08:35 196.69 196.79 196.62 196.79 0.0K
08:36 196.88 197.06 196.88 197.06 0.0K
08:37 197.06 197.10 196.93 196.93 0.0K
08:38 196.93 196.93 196.80 196.80 0.0K
08:39 196.81 196.81 196.57 196.60 0.0K
08:40 196.67 196.67 196.65 196.66 0.0K
08:41 196.71 196.71 196.65 196.70 0.0K
08:42 196.72 196.72 196.47 196.47 0.0K
08:43 196.54 196.54 196.43 196.43 0.0K
08:44 196.40 196.43 196.40 196.42 0.0K
08:45 196.32 196.32 196.15 196.15 0.0K
08:46 196.18 196.18 196.14 196.15 0.0K
08:47 196.14 196.38 196.14 196.38 0.0K
08:48 196.46 196.50 196.46 196.50 0.0K
08:49 196.51 196.57 196.51 196.53 0.0K
08:50 196.57 196.61 196.55 196.55 0.0K
08:51 196.59 196.65 196.59 196.60 0.0K
08:52 196.63 196.66 196.63 196.65 0.0K
08:53 196.63 196.63 196.54 196.57 0.0K
08:54 196.59 196.59 196.48 196.48 0.0K
08:55 196.48 196.50 196.48 196.49 0.0K
08:56 196.48 196.48 196.31 196.31 0.0K
08:57 196.21 196.29 196.21 196.23 0.0K
08:58 196.20 196.20 196.07 196.10 0.0K
08:59 196.02 196.08 196.02 196.05 0.0K
09:00 196.07 196.20 196.07 196.20 0.0K
09:01 196.17 196.17 196.14 196.14 0.0K
09:02 196.08 196.17 196.08 196.15 0.0K
09:03 196.23 196.23 196.14 196.14 0.0K
09:04 196.13 196.13 196.09 196.10 0.0K
09:05 196.11 196.11 195.94 195.99 0.0K
09:06 196.00 196.01 195.97 195.99 0.0K
09:07 196.01 196.01 195.85 195.85 0.0K
09:08 195.91 195.91 195.86 195.89 0.0K
09:09 195.84 195.84 195.67 195.69 0.0K
09:10 195.70 195.72 195.68 195.70 0.0K
09:11 195.80 195.91 195.80 195.91 0.0K
09:12 196.01 196.02 195.96 196.02 0.0K
09:13 195.98 195.98 195.92 195.95 0.0K
09:14 195.95 196.01 195.91 196.01 0.0K
09:15 196.00 196.01 195.95 196.01 0.0K
09:16 196.00 196.10 195.95 196.10 0.0K
09:17 196.10 196.10 195.95 195.95 0.0K
09:18 195.87 195.87 195.73 195.80 0.0K
09:19 195.79 195.79 195.75 195.76 0.0K
09:20 195.75 195.89 195.75 195.88 0.0K
09:21 195.85 196.02 195.85 196.02 0.0K
09:22 196.05 196.05 196.00 196.05 0.0K
09:23 196.04 196.06 196.03 196.03 0.0K
09:24 196.01 196.07 196.01 196.07 0.0K
09:25 196.07 196.07 195.95 195.95 0.0K
09:26 195.95 195.95 195.79 195.79 0.0K
09:27 195.81 195.84 195.73 195.73 0.0K
09:28 195.71 195.71 195.62 195.69 0.0K
09:29 195.69 195.74 195.69 195.71 0.0K
09:30 195.74 195.76 195.72 195.72 0.0K
09:31 195.71 195.71 195.54 195.54 0.0K
09:32 195.55 195.55 195.47 195.47 0.0K
09:33 195.44 195.44 195.41 195.41 0.0K
09:34 195.37 195.48 195.37 195.47 0.0K
09:35 195.51 195.53 195.51 195.53 0.0K
09:36 195.53 195.57 195.52 195.57 0.0K
09:37 195.56 195.57 195.46 195.46 0.0K
09:38 195.34 195.41 195.34 195.40 0.0K
09:39 195.41 195.44 195.41 195.42 0.0K
09:40 195.37 195.40 195.35 195.35 0.0K
09:41 195.35 195.36 195.34 195.34 0.0K
09:42 195.37 195.37 195.32 195.33 0.0K
09:43 195.39 195.43 195.39 195.43 0.0K
09:44 195.32 195.44 195.32 195.44 0.0K
09:45 195.39 195.43 195.26 195.26 0.0K
09:46 195.23 195.28 195.20 195.28 0.0K
09:47 195.27 195.39 195.27 195.39 0.0K
09:48 195.42 195.55 195.40 195.54 0.0K
09:49 195.54 195.68 195.54 195.68 0.0K
09:50 195.65 195.72 195.65 195.70 0.0K
09:51 195.64 195.64 195.62 195.64 0.0K
09:52 195.58 195.58 195.57 195.57 0.0K
09:53 195.63 195.68 195.63 195.66 0.0K
09:54 195.62 195.65 195.62 195.63 0.0K
09:55 195.66 195.66 195.62 195.62 0.0K
09:56 195.67 195.67 195.65 195.66 0.0K
09:57 195.67 195.67 195.65 195.65 0.0K
09:58 195.65 195.72 195.65 195.72 0.0K
09:59 195.73 195.73 195.63 195.63 0.0K
10:00 195.58 195.72 195.58 195.72 0.0K
10:01 195.81 195.95 195.81 195.95 0.0K
10:02 195.90 195.96 195.90 195.96 0.0K
10:03 196.01 196.12 196.01 196.09 0.0K
10:04 196.06 196.14 196.06 196.13 0.0K
10:05 196.13 196.29 196.13 196.29 0.0K
10:06 196.31 196.34 196.23 196.27 0.0K
10:07 196.19 196.22 196.18 196.18 0.0K
10:08 196.16 196.17 196.14 196.16 0.0K
10:09 196.15 196.20 196.15 196.20 0.0K
10:10 196.22 196.22 196.12 196.12 0.0K
10:11 196.04 196.13 196.04 196.13 0.0K
10:12 196.28 196.28 196.10 196.10 0.0K
10:13 196.09 196.11 196.09 196.11 0.0K
10:14 196.11 196.11 196.00 196.00 0.0K
10:15 195.97 196.12 195.97 196.12 0.0K
10:16 196.09 196.10 196.04 196.08 0.0K
10:17 196.01 196.01 195.91 195.91 0.0K
10:18 195.90 195.92 195.86 195.90 0.0K
10:19 195.91 195.91 195.73 195.73 0.0K
10:20 195.68 195.68 195.59 195.59 0.0K
10:21 195.65 195.69 195.62 195.67 0.0K
10:22 195.69 195.69 195.61 195.62 0.0K
10:23 195.60 195.63 195.54 195.63 0.0K
10:24 195.63 195.69 195.63 195.69 0.0K
10:25 195.67 195.67 195.60 195.60 0.0K
10:26 195.55 195.63 195.55 195.62 0.0K
10:27 195.72 195.72 195.71 195.72 0.0K
10:28 195.75 195.76 195.72 195.72 0.0K
10:29 195.79 195.79 195.77 195.77 0.0K
10:30 195.78 195.81 195.77 195.77 0.0K
10:31 195.75 195.79 195.75 195.77 0.0K
10:32 195.76 195.76 195.71 195.71 0.0K
10:33 195.72 195.75 195.71 195.75 0.0K
10:34 195.73 195.83 195.73 195.83 0.0K
10:35 195.80 195.80 195.75 195.80 0.0K
10:36 195.77 195.84 195.77 195.84 0.0K
10:37 195.85 195.88 195.82 195.86 0.0K
10:38 195.84 195.84 195.64 195.64 0.0K
10:39 195.58 195.58 195.47 195.47 0.0K
10:40 195.46 195.53 195.44 195.53 0.0K
10:41 195.54 195.54 195.49 195.49 0.0K
10:42 195.48 195.55 195.48 195.53 0.0K
10:43 195.54 195.61 195.54 195.61 0.0K
10:44 195.61 195.65 195.60 195.65 0.0K
10:45 195.64 195.66 195.64 195.64 0.0K
10:46 195.67 195.71 195.67 195.71 0.0K
10:47 195.72 195.74 195.72 195.74 0.0K
10:48 195.74 195.78 195.74 195.78 0.0K
10:49 195.76 195.78 195.76 195.76 0.0K
10:50 195.71 195.75 195.71 195.75 0.0K
10:51 195.73 195.75 195.72 195.75 0.0K
10:52 195.73 195.76 195.69 195.76 0.0K
10:53 195.77 195.81 195.77 195.80 0.0K
10:54 195.79 195.79 195.77 195.77 0.0K
10:55 195.74 195.74 195.70 195.72 0.0K
10:56 195.74 195.80 195.74 195.80 0.0K
10:57 195.77 195.77 195.68 195.68 0.0K
10:58 195.65 195.65 195.53 195.53 0.0K
10:59 195.52 195.55 195.51 195.55 0.0K
11:00 195.60 195.66 195.60 195.64 0.0K
11:01 195.68 195.69 195.67 195.67 0.0K
11:02 195.66 195.67 195.66 195.67 0.0K
11:03 195.67 195.67 195.62 195.62 0.0K
11:04 195.60 195.66 195.59 195.66 0.0K
11:05 195.67 195.71 195.67 195.71 0.0K
11:06 195.71 195.71 195.64 195.64 0.0K
11:07 195.57 195.57 195.55 195.57 0.0K
11:08 195.52 195.59 195.52 195.58 0.0K
11:09 195.57 195.66 195.57 195.66 0.0K
11:10 195.66 195.76 195.66 195.76 0.0K
11:11 195.79 195.84 195.79 195.84 0.0K
11:12 195.87 195.89 195.86 195.89 0.0K
11:13 195.86 195.87 195.86 195.87 0.0K
11:14 195.87 195.90 195.80 195.90 0.0K
11:15 195.86 195.89 195.81 195.89 0.0K
11:16 195.89 195.89 195.80 195.84 0.0K
11:17 195.80 195.80 195.76 195.77 0.0K
11:18 195.78 195.84 195.78 195.84 0.0K
11:19 195.82 195.82 195.81 195.81 0.0K
11:20 195.81 195.87 195.81 195.87 0.0K
11:21 195.89 195.89 195.88 195.88 0.0K
11:22 195.82 195.82 195.80 195.80 0.0K
11:23 195.83 195.83 195.82 195.82 0.0K
11:24 195.78 195.86 195.78 195.86 0.0K
11:25 195.87 195.88 195.84 195.84 0.0K
11:26 195.85 195.89 195.85 195.89 0.0K
11:27 195.92 195.92 195.90 195.91 0.0K
11:28 195.89 195.89 195.84 195.85 0.0K
11:29 195.84 195.84 195.82 195.83 0.0K
11:30 195.77 195.83 195.77 195.83 0.0K
11:31 195.85 195.95 195.85 195.95 0.0K
11:32 195.99 196.03 195.92 196.03 0.0K
11:33 196.03 196.05 196.03 196.05 0.0K
11:34 196.06 196.12 196.02 196.02 0.0K
11:35 196.02 196.08 195.94 196.08 0.0K
11:36 196.07 196.07 196.04 196.04 0.0K
11:37 196.02 196.11 196.00 196.11 0.0K
11:38 196.09 196.09 196.07 196.07 0.0K
11:39 196.10 196.13 196.10 196.11 0.0K
11:40 196.12 196.16 196.12 196.16 0.0K
11:41 196.19 196.20 196.17 196.17 0.0K
11:42 196.10 196.16 196.10 196.12 0.0K
11:43 196.16 196.21 196.16 196.21 0.0K
11:44 196.22 196.24 196.21 196.24 0.0K
11:45 196.24 196.24 196.19 196.21 0.0K
11:46 196.19 196.25 196.19 196.22 0.0K
11:47 196.20 196.20 196.17 196.17 0.0K
11:48 196.16 196.18 196.16 196.17 0.0K
11:49 196.19 196.24 196.19 196.24 0.0K
11:50 196.22 196.24 196.22 196.22 0.0K
11:51 196.24 196.24 196.21 196.21 0.0K
11:52 196.18 196.23 196.18 196.23 0.0K
11:53 196.24 196.26 196.21 196.26 0.0K
11:54 196.40 196.44 196.40 196.41 0.0K
11:55 196.44 196.44 196.33 196.33 0.0K
11:56 196.33 196.37 196.33 196.37 0.0K
11:57 196.36 196.37 196.35 196.36 0.0K
11:58 196.36 196.38 196.36 196.36 0.0K
11:59 196.31 196.31 196.25 196.25 0.0K
12:00 196.24 196.26 196.24 196.24 0.0K
12:01 196.23 196.27 196.23 196.27 0.0K
12:02 196.31 196.38 196.31 196.38 0.0K
12:03 196.39 196.39 196.35 196.35 0.0K
12:04 196.31 196.31 196.26 196.26 0.0K
12:05 196.18 196.24 196.18 196.24 0.0K
12:06 196.24 196.24 196.22 196.22 0.0K
12:07 196.20 196.21 196.20 196.21 0.0K
12:08 196.18 196.18 196.16 196.17 0.0K
12:09 196.18 196.18 196.13 196.13 0.0K
12:10 196.11 196.15 196.11 196.15 0.0K
12:11 196.19 196.27 196.18 196.27 0.0K
12:12 196.28 196.29 196.27 196.29 0.0K
12:13 196.30 196.32 196.29 196.29 0.0K
12:14 196.27 196.28 196.27 196.28 0.0K
12:15 196.30 196.30 196.24 196.25 0.0K
12:16 196.23 196.23 196.16 196.19 0.0K
12:17 196.20 196.22 196.20 196.22 0.0K
12:18 196.24 196.34 196.24 196.34 0.0K
12:19 196.27 196.30 196.27 196.30 0.0K
12:20 196.31 196.32 196.31 196.32 0.0K
12:21 196.27 196.31 196.26 196.31 0.0K
12:22 196.33 196.34 196.32 196.32 0.0K
12:23 196.26 196.29 196.24 196.24 0.0K
12:24 196.19 196.24 196.19 196.24 0.0K
12:25 196.23 196.23 196.22 196.23 0.0K
12:26 196.21 196.22 196.17 196.17 0.0K
12:27 196.16 196.18 196.11 196.18 0.0K
12:28 196.16 196.16 196.11 196.11 0.0K
12:29 196.14 196.14 196.07 196.14 0.0K
12:30 196.12 196.16 196.10 196.16 0.0K
12:31 196.16 196.17 196.12 196.12 0.0K
12:32 196.13 196.13 196.12 196.13 0.0K
12:33 196.08 196.18 196.08 196.18 0.0K
12:34 196.19 196.19 196.16 196.17 0.0K
12:35 196.16 196.17 196.14 196.17 0.0K
12:36 196.17 196.21 196.16 196.21 0.0K
12:37 196.23 196.23 196.18 196.23 0.0K
12:38 196.22 196.22 196.21 196.21 0.0K
12:39 196.24 196.25 196.23 196.25 0.0K
12:40 196.26 196.32 196.25 196.32 0.0K
12:41 196.38 196.43 196.37 196.43 0.0K
12:42 196.42 196.42 196.40 196.40 0.0K
12:43 196.37 196.38 196.37 196.37 0.0K
12:44 196.36 196.37 196.35 196.37 0.0K
12:45 196.34 196.34 196.26 196.28 0.0K
12:46 196.29 196.31 196.29 196.31 0.0K
12:47 196.31 196.33 196.25 196.26 0.0K
12:48 196.19 196.25 196.19 196.22 0.0K
12:49 196.14 196.21 196.14 196.20 0.0K
12:50 196.19 196.22 196.16 196.22 0.0K
12:51 196.18 196.27 196.18 196.19 0.0K
12:52 196.24 196.24 196.21 196.21 0.0K
12:53 196.19 196.19 196.17 196.17 0.0K
12:54 196.15 196.15 196.13 196.14 0.0K
12:55 196.09 196.15 196.09 196.09 0.0K
12:56 196.09 196.12 196.08 196.10 0.0K
12:57 196.10 196.13 196.10 196.13 0.0K
12:58 196.11 196.11 196.06 196.07 0.0K
12:59 196.14 196.14 196.12 196.13 0.0K
13:00 196.16 196.17 196.10 196.17 0.0K
13:01 196.23 196.23 196.16 196.16 0.0K
13:02 196.21 196.26 196.20 196.26 0.0K
13:03 196.24 196.27 196.24 196.27 0.0K
13:04 196.28 196.28 196.20 196.22 0.0K
13:05 196.22 196.28 196.20 196.28 0.0K
13:06 196.25 196.31 196.25 196.31 0.0K
13:07 196.31 196.35 196.31 196.35 0.0K
13:08 196.36 196.41 196.36 196.41 0.0K
13:09 196.39 196.40 196.35 196.35 0.0K
13:10 196.41 196.41 196.35 196.35 0.0K
13:11 196.34 196.43 196.34 196.43 0.0K
13:12 196.38 196.43 196.38 196.43 0.0K
13:13 196.44 196.47 196.40 196.40 0.0K
13:14 196.46 196.53 196.46 196.53 0.0K
13:15 196.58 196.58 196.56 196.56 0.0K
13:16 196.54 196.54 196.46 196.48 0.0K
13:17 196.49 196.50 196.49 196.49 0.0K
13:18 196.49 196.50 196.46 196.46 0.0K
13:19 196.44 196.62 196.44 196.62 0.0K
13:20 196.63 196.63 196.56 196.57 0.0K
13:21 196.60 196.66 196.60 196.66 0.0K
13:22 196.63 196.75 196.63 196.70 0.0K
13:23 196.67 196.72 196.67 196.72 0.0K
13:24 196.71 196.74 196.68 196.74 0.0K
13:25 196.76 196.76 196.72 196.72 0.0K
13:26 196.72 196.72 196.68 196.69 0.0K
13:27 196.62 196.65 196.57 196.57 0.0K
13:28 196.56 196.56 196.55 196.55 0.0K
13:29 196.52 196.52 196.46 196.46 0.0K
13:30 196.38 196.43 196.38 196.42 0.0K
13:31 196.45 196.50 196.45 196.46 0.0K
13:32 196.47 196.47 196.45 196.45 0.0K
13:33 196.43 196.43 196.40 196.42 0.0K
13:34 196.43 196.56 196.43 196.56 0.0K
13:35 196.55 196.55 196.49 196.51 0.0K
13:36 196.54 196.54 196.47 196.47 0.0K
13:37 196.47 196.47 196.41 196.41 0.0K
13:38 196.41 196.41 196.38 196.41 0.0K
13:39 196.37 196.39 196.37 196.39 0.0K
13:40 196.38 196.38 196.35 196.38 0.0K
13:41 196.35 196.38 196.35 196.38 0.0K
13:42 196.34 196.34 196.29 196.29 0.0K
13:43 196.29 196.30 196.26 196.26 0.0K
13:44 196.32 196.36 196.32 196.36 0.0K
13:45 196.38 196.44 196.38 196.44 0.0K
13:46 196.46 196.46 196.44 196.44 0.0K
13:47 196.46 196.49 196.46 196.48 0.0K
13:48 196.51 196.64 196.51 196.64 0.0K
13:49 196.64 196.68 196.64 196.67 0.0K
13:50 196.61 196.62 196.60 196.61 0.0K
13:51 196.60 196.60 196.55 196.57 0.0K
13:52 196.58 196.59 196.57 196.59 0.0K
13:53 196.59 196.63 196.59 196.63 0.0K
13:54 196.62 196.63 196.60 196.62 0.0K
13:55 196.61 196.68 196.61 196.66 0.0K
13:56 196.68 196.68 196.54 196.54 0.0K
13:57 196.57 196.57 196.49 196.51 0.0K
13:58 196.54 196.54 196.50 196.51 0.0K
13:59 196.49 196.52 196.49 196.52 0.0K
14:00 196.51 196.56 196.51 196.55 0.0K
14:01 196.53 196.53 196.52 196.52 0.0K
14:02 196.59 196.59 196.54 196.55 0.0K
14:03 196.53 196.54 196.50 196.53 0.0K
14:04 196.56 196.56 196.54 196.54 0.0K
14:05 196.63 196.63 196.58 196.59 0.0K
14:06 196.58 196.58 196.46 196.46 0.0K
14:07 196.52 196.52 196.43 196.47 0.0K
14:08 196.38 196.42 196.36 196.40 0.0K
14:09 196.34 196.40 196.34 196.34 0.0K
14:10 196.32 196.36 196.31 196.31 0.0K
14:11 196.38 196.42 196.33 196.42 0.0K
14:12 196.38 196.38 196.31 196.34 0.0K
14:13 196.23 196.36 196.23 196.26 0.0K
14:14 196.32 196.32 196.31 196.31 0.0K
14:15 196.30 196.30 196.24 196.24 0.0K
14:16 196.29 196.29 196.23 196.24 0.0K
14:17 196.23 196.23 196.17 196.17 0.0K
14:18 196.20 196.22 196.20 196.21 0.0K
14:19 196.19 196.20 196.16 196.17 0.0K
14:20 196.23 196.23 196.18 196.21 0.0K
14:21 196.22 196.25 196.22 196.25 0.0K
14:22 196.27 196.29 196.23 196.23 0.0K
14:23 196.22 196.31 196.22 196.23 0.0K
14:24 196.19 196.19 196.16 196.16 0.0K
14:25 196.16 196.19 196.06 196.06 0.0K
14:26 196.07 196.11 196.07 196.07 0.0K
14:27 196.04 196.10 196.04 196.10 0.0K
14:28 196.12 196.13 196.11 196.11 0.0K
14:29 196.09 196.09 195.99 195.99 0.0K
14:30 196.01 196.04 195.98 196.04 0.0K
14:31 195.99 196.02 195.98 196.02 0.0K
14:32 195.98 195.98 195.88 195.88 0.0K
14:33 195.89 195.89 195.79 195.84 0.0K
14:34 195.84 195.87 195.79 195.87 0.0K
14:35 195.78 195.82 195.77 195.80 0.0K
14:36 195.75 195.80 195.74 195.74 0.0K
14:37 195.71 195.75 195.67 195.67 0.0K
14:38 195.67 195.67 195.62 195.66 0.0K
14:39 195.66 195.66 195.56 195.56 0.0K
14:40 195.63 195.63 195.59 195.59 0.0K
14:41 195.53 195.55 195.47 195.47 0.0K
14:42 195.44 195.44 195.38 195.39 0.0K
14:43 195.34 195.38 195.34 195.34 0.0K
14:44 195.30 195.31 195.27 195.30 0.0K
14:45 195.29 195.29 195.26 195.27 0.0K
14:46 195.27 195.35 195.27 195.32 0.0K
14:47 195.35 195.39 195.35 195.37 0.0K
14:48 195.38 195.46 195.38 195.45 0.0K
14:49 195.45 195.45 195.42 195.43 0.0K
14:50 195.41 195.46 195.41 195.42 0.0K
14:51 195.45 195.45 195.32 195.41 0.0K
14:52 195.44 195.44 195.34 195.42 0.0K
14:53 195.45 195.45 195.36 195.36 0.0K
14:54 195.44 195.44 195.37 195.43 0.0K
14:55 195.44 195.44 195.40 195.40 0.0K
14:56 195.40 195.42 195.39 195.39 0.0K
14:57 195.39 195.44 195.34 195.44 0.0K
14:58 195.55 195.58 195.39 195.39 0.0K
14:59 195.44 195.44 195.41 195.41 0.0K
15:00 195.34 195.35 195.34 195.35 0.0K
15:01 195.34 195.35 195.34 195.35 0.0K
15:02 195.28 195.32 195.28 195.30 0.0K
15:03 195.30 195.30 195.30 195.30 0.0K
15:04 195.32 195.32 195.30 195.30 0.0K
15:05 195.28 195.30 195.25 195.25 0.0K
15:06 195.24 195.27 195.24 195.27 0.0K
15:07 195.28 195.29 195.28 195.29 0.0K
15:08 195.31 195.31 195.31 195.31 0.0K
15:09 195.31 195.32 195.31 195.31 0.0K
15:10 195.31 195.31 195.28 195.28 0.0K
15:11 195.29 195.29 195.27 195.28 0.0K
15:12 195.28 195.31 195.21 195.21 0.0K
15:13 195.26 195.27 195.26 195.27 0.0K
15:14 195.27 195.30 195.25 195.30 0.0K
15:15 195.30 195.30 195.29 195.29 0.0K
15:16 195.29 195.29 195.29 195.29 0.0K
15:17 195.29 195.30 195.29 195.29 0.0K
15:18 195.27 195.28 195.27 195.27 0.0K
15:19 195.24 195.28 195.24 195.26 0.0K
15:20 195.25 195.36 195.25 195.36 0.0K
15:21 195.36 195.36 195.36 195.36 0.0K
15:22 195.36 195.36 195.36 195.36 0.0K
15:23 195.36 195.36 195.36 195.36 0.0K
15:24 195.40 195.40 195.40 195.40 0.0K
15:25 195.40 195.40 195.40 195.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar