S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 196.20 196.54 196.13 196.54 0.0K
08:31 196.63 197.03 196.63 197.03 0.0K
08:32 197.01 197.23 197.01 197.04 0.0K
08:33 197.09 197.21 197.09 197.14 0.0K
08:34 197.10 197.17 197.10 197.15 0.0K
08:35 197.15 197.15 197.09 197.14 0.0K
08:36 197.08 197.24 197.08 197.24 0.0K
08:37 197.43 197.43 197.35 197.42 0.0K
08:38 197.25 197.27 197.18 197.18 0.0K
08:39 197.21 197.43 197.21 197.43 0.0K
08:40 197.37 197.37 197.22 197.36 0.0K
08:41 197.39 197.48 197.39 197.48 0.0K
08:42 197.50 197.69 197.50 197.63 0.0K
08:43 197.57 197.72 197.57 197.66 0.0K
08:44 197.68 197.75 197.68 197.75 0.0K
08:45 197.67 197.73 197.61 197.71 0.0K
08:46 197.76 197.87 197.75 197.87 0.0K
08:47 197.84 197.84 197.71 197.71 0.0K
08:48 197.66 197.66 197.59 197.59 0.0K
08:49 197.62 197.65 197.62 197.62 0.0K
08:50 197.64 197.82 197.64 197.82 0.0K
08:51 197.81 197.81 197.78 197.79 0.0K
08:52 197.75 197.82 197.75 197.78 0.0K
08:53 197.71 197.79 197.71 197.71 0.0K
08:54 197.70 197.78 197.67 197.78 0.0K
08:55 197.84 197.89 197.81 197.89 0.0K
08:56 197.78 197.78 197.74 197.74 0.0K
08:57 197.86 198.07 197.86 198.07 0.0K
08:58 197.94 197.94 197.80 197.81 0.0K
08:59 197.85 197.88 197.71 197.79 0.0K
09:00 197.82 197.89 197.80 197.80 0.0K
09:01 197.85 197.99 197.85 197.99 0.0K
09:02 197.94 197.94 197.80 197.85 0.0K
09:03 197.86 198.05 197.86 197.95 0.0K
09:04 198.11 198.22 198.06 198.06 0.0K
09:05 198.13 198.21 198.09 198.10 0.0K
09:06 198.04 198.19 198.01 198.19 0.0K
09:07 198.49 198.66 198.49 198.66 0.0K
09:08 198.76 198.83 198.63 198.64 0.0K
09:09 198.64 198.64 198.55 198.55 0.0K
09:10 198.60 198.65 198.57 198.57 0.0K
09:11 198.53 198.53 198.37 198.43 0.0K
09:12 198.45 198.45 198.34 198.39 0.0K
09:13 198.45 198.47 198.45 198.46 0.0K
09:14 198.55 198.60 198.47 198.60 0.0K
09:15 198.58 198.71 198.57 198.71 0.0K
09:16 198.84 198.86 198.66 198.66 0.0K
09:17 198.76 198.89 198.76 198.89 0.0K
09:18 198.94 199.05 198.86 198.86 0.0K
09:19 198.80 198.89 198.80 198.89 0.0K
09:20 198.94 199.01 198.94 198.98 0.0K
09:21 198.97 198.97 198.88 198.88 0.0K
09:22 198.92 198.96 198.92 198.92 0.0K
09:23 198.93 199.02 198.93 199.01 0.0K
09:24 199.02 199.07 199.02 199.04 0.0K
09:25 199.01 199.01 198.90 198.95 0.0K
09:26 198.90 198.93 198.90 198.90 0.0K
09:27 198.96 198.97 198.88 198.92 0.0K
09:28 198.91 198.92 198.86 198.86 0.0K
09:29 198.87 198.97 198.87 198.92 0.0K
09:30 198.85 198.90 198.85 198.90 0.0K
09:31 198.84 198.92 198.84 198.92 0.0K
09:32 198.81 198.81 198.73 198.80 0.0K
09:33 198.80 198.83 198.78 198.83 0.0K
09:34 198.85 198.85 198.79 198.79 0.0K
09:35 198.73 198.76 198.71 198.73 0.0K
09:36 198.70 198.73 198.68 198.71 0.0K
09:37 198.68 198.71 198.67 198.71 0.0K
09:38 198.79 198.82 198.79 198.82 0.0K
09:39 198.77 198.83 198.77 198.79 0.0K
09:40 198.83 198.86 198.75 198.75 0.0K
09:41 198.71 198.73 198.71 198.71 0.0K
09:42 198.77 198.77 198.71 198.74 0.0K
09:43 198.78 198.85 198.77 198.85 0.0K
09:44 198.84 198.93 198.84 198.90 0.0K
09:45 198.90 198.95 198.90 198.95 0.0K
09:46 198.94 198.97 198.94 198.97 0.0K
09:47 198.96 198.97 198.96 198.96 0.0K
09:48 198.94 198.99 198.93 198.93 0.0K
09:49 198.97 199.00 198.94 198.94 0.0K
09:50 198.93 199.02 198.93 199.02 0.0K
09:51 199.03 199.49 199.03 199.49 0.0K
09:52 199.53 199.54 199.47 199.47 0.0K
09:53 199.48 199.57 199.48 199.57 0.0K
09:54 199.58 199.65 199.58 199.60 0.0K
09:55 199.58 199.58 199.51 199.51 0.0K
09:56 199.49 199.49 199.25 199.25 0.0K
09:57 199.34 199.37 199.34 199.35 0.0K
09:58 199.36 199.36 199.18 199.18 0.0K
09:59 199.19 199.19 199.13 199.13 0.0K
10:00 199.12 199.13 199.08 199.08 0.0K
10:01 199.11 199.16 199.11 199.12 0.0K
10:02 199.15 199.22 199.15 199.22 0.0K
10:03 199.26 199.29 199.25 199.29 0.0K
10:04 199.30 199.30 199.25 199.25 0.0K
10:05 199.30 199.30 199.25 199.26 0.0K
10:06 199.26 199.32 199.24 199.32 0.0K
10:07 199.34 199.51 199.34 199.51 0.0K
10:08 199.53 199.54 199.49 199.51 0.0K
10:09 199.51 199.51 199.27 199.27 0.0K
10:10 199.34 199.34 199.31 199.34 0.0K
10:11 199.32 199.36 199.29 199.29 0.0K
10:12 199.34 199.34 199.27 199.31 0.0K
10:13 199.33 199.33 199.25 199.28 0.0K
10:14 199.24 199.27 199.18 199.25 0.0K
10:15 199.27 199.34 199.27 199.31 0.0K
10:16 199.33 199.33 199.29 199.31 0.0K
10:17 199.33 199.36 199.31 199.31 0.0K
10:18 199.31 199.31 199.24 199.27 0.0K
10:19 199.29 199.29 199.22 199.22 0.0K
10:20 199.26 199.29 199.23 199.29 0.0K
10:21 199.28 199.37 199.28 199.37 0.0K
10:22 199.36 199.50 199.34 199.50 0.0K
10:23 199.50 199.58 199.50 199.58 0.0K
10:24 199.68 199.76 199.68 199.76 0.0K
10:25 199.69 199.74 199.66 199.73 0.0K
10:26 199.72 199.77 199.72 199.75 0.0K
10:27 199.68 199.81 199.68 199.81 0.0K
10:28 199.76 199.98 199.76 199.98 0.0K
10:29 200.16 200.16 199.77 199.77 0.0K
10:30 199.61 199.62 199.29 199.29 0.0K
10:31 199.10 199.10 198.84 198.84 0.0K
10:32 198.85 198.85 198.77 198.77 0.0K
10:33 198.73 198.73 198.65 198.65 0.0K
10:34 198.71 198.71 198.49 198.49 0.0K
10:35 198.44 198.56 198.44 198.55 0.0K
10:36 198.58 198.62 198.55 198.62 0.0K
10:37 198.59 198.63 198.49 198.49 0.0K
10:38 198.39 198.39 198.34 198.39 0.0K
10:39 198.35 198.36 198.24 198.24 0.0K
10:40 198.15 198.20 198.15 198.16 0.0K
10:41 198.18 198.18 198.01 198.01 0.0K
10:42 198.08 198.09 198.04 198.04 0.0K
10:43 197.97 197.97 197.93 197.96 0.0K
10:44 197.99 197.99 197.86 197.93 0.0K
10:45 197.90 197.90 197.86 197.86 0.0K
10:46 197.84 197.86 197.84 197.84 0.0K
10:47 197.83 197.86 197.80 197.85 0.0K
10:48 197.83 197.85 197.75 197.75 0.0K
10:49 197.75 197.75 197.64 197.64 0.0K
10:50 197.67 197.69 197.64 197.64 0.0K
10:51 197.71 197.74 197.65 197.74 0.0K
10:52 197.73 197.73 197.66 197.71 0.0K
10:53 197.75 197.81 197.75 197.81 0.0K
10:54 197.82 197.87 197.82 197.86 0.0K
10:55 197.90 198.02 197.90 198.02 0.0K
10:56 197.92 197.96 197.92 197.96 0.0K
10:57 198.06 198.06 197.98 197.98 0.0K
10:58 197.92 197.99 197.88 197.88 0.0K
10:59 197.88 197.90 197.85 197.85 0.0K
11:00 197.90 197.91 197.84 197.85 0.0K
11:01 197.87 197.97 197.87 197.97 0.0K
11:02 197.93 198.01 197.93 198.01 0.0K
11:03 198.03 198.05 197.99 197.99 0.0K
11:04 198.05 198.05 197.96 197.96 0.0K
11:05 197.93 198.03 197.93 198.03 0.0K
11:06 197.98 198.03 197.98 198.03 0.0K
11:07 198.07 198.11 198.00 198.11 0.0K
11:08 198.25 198.26 198.14 198.26 0.0K
11:09 198.29 198.38 198.25 198.38 0.0K
11:10 198.40 198.40 198.39 198.39 0.0K
11:11 198.42 198.42 198.36 198.36 0.0K
11:12 198.37 198.37 198.32 198.37 0.0K
11:13 198.35 198.35 198.28 198.28 0.0K
11:14 198.24 198.24 198.15 198.15 0.0K
11:15 198.13 198.17 198.13 198.17 0.0K
11:16 198.16 198.21 198.16 198.17 0.0K
11:17 198.19 198.20 198.19 198.19 0.0K
11:18 198.16 198.16 198.10 198.10 0.0K
11:19 198.10 198.19 198.10 198.19 0.0K
11:20 198.15 198.23 198.15 198.23 0.0K
11:21 198.22 198.25 198.22 198.24 0.0K
11:22 198.25 198.25 198.18 198.21 0.0K
11:23 198.22 198.26 198.22 198.24 0.0K
11:24 198.29 198.31 198.24 198.31 0.0K
11:25 198.30 198.37 198.30 198.37 0.0K
11:26 198.35 198.35 198.34 198.35 0.0K
11:27 198.32 198.33 198.26 198.29 0.0K
11:28 198.30 198.30 198.26 198.27 0.0K
11:29 198.25 198.27 198.23 198.23 0.0K
11:30 198.23 198.29 198.20 198.29 0.0K
11:31 198.29 198.29 198.21 198.23 0.0K
11:32 198.21 198.21 198.12 198.13 0.0K
11:33 198.14 198.19 198.14 198.19 0.0K
11:34 198.20 198.23 198.16 198.23 0.0K
11:35 198.24 198.24 198.12 198.23 0.0K
11:36 198.17 198.17 198.09 198.17 0.0K
11:37 198.15 198.15 198.05 198.11 0.0K
11:38 198.13 198.13 198.10 198.10 0.0K
11:39 198.12 198.15 198.08 198.15 0.0K
11:40 198.20 198.22 198.17 198.17 0.0K
11:41 198.20 198.26 198.20 198.23 0.0K
11:42 198.22 198.28 198.19 198.19 0.0K
11:43 198.24 198.24 198.19 198.19 0.0K
11:44 198.27 198.28 198.21 198.28 0.0K
11:45 198.20 198.25 198.20 198.24 0.0K
11:46 198.26 198.27 198.18 198.18 0.0K
11:47 198.20 198.20 198.13 198.13 0.0K
11:48 198.13 198.15 198.09 198.13 0.0K
11:49 198.13 198.13 198.05 198.05 0.0K
11:50 198.07 198.07 198.02 198.03 0.0K
11:51 198.04 198.04 197.87 197.87 0.0K
11:52 197.86 197.89 197.86 197.89 0.0K
11:53 197.92 197.93 197.92 197.92 0.0K
11:54 197.97 198.08 197.97 198.08 0.0K
11:55 198.01 198.13 198.01 198.12 0.0K
11:56 198.16 198.16 198.03 198.10 0.0K
11:57 198.02 198.15 198.00 198.11 0.0K
11:58 198.13 198.13 198.03 198.06 0.0K
11:59 198.06 198.07 198.06 198.06 0.0K
12:00 198.04 198.07 197.99 198.07 0.0K
12:01 198.07 198.07 198.04 198.04 0.0K
12:02 197.98 198.02 197.94 197.94 0.0K
12:03 198.02 198.04 198.02 198.04 0.0K
12:04 198.06 198.08 198.04 198.04 0.0K
12:05 198.06 198.12 198.04 198.12 0.0K
12:06 198.07 198.11 198.07 198.11 0.0K
12:07 198.12 198.15 198.11 198.15 0.0K
12:08 198.16 198.17 198.16 198.17 0.0K
12:09 198.15 198.17 198.14 198.17 0.0K
12:10 198.15 198.18 198.15 198.16 0.0K
12:11 198.18 198.21 198.18 198.20 0.0K
12:12 198.17 198.19 198.16 198.17 0.0K
12:13 198.18 198.18 198.11 198.16 0.0K
12:14 198.14 198.16 198.07 198.07 0.0K
12:15 198.03 198.06 198.02 198.06 0.0K
12:16 198.05 198.05 198.01 198.01 0.0K
12:17 198.01 198.01 197.96 198.01 0.0K
12:18 198.03 198.09 198.03 198.07 0.0K
12:19 198.02 198.05 198.02 198.03 0.0K
12:20 198.13 198.22 198.11 198.22 0.0K
12:21 198.28 198.28 198.21 198.26 0.0K
12:22 198.23 198.23 198.14 198.14 0.0K
12:23 198.15 198.15 197.99 197.99 0.0K
12:24 197.97 198.02 197.96 198.01 0.0K
12:25 197.98 198.02 197.93 197.93 0.0K
12:26 197.97 198.00 197.95 198.00 0.0K
12:27 197.98 197.98 197.90 197.90 0.0K
12:28 197.94 197.96 197.91 197.92 0.0K
12:29 197.90 197.90 197.82 197.82 0.0K
12:30 197.79 197.90 197.79 197.90 0.0K
12:31 197.90 197.91 197.84 197.84 0.0K
12:32 197.89 197.89 197.87 197.87 0.0K
12:33 197.84 197.84 197.78 197.80 0.0K
12:34 197.77 197.77 197.74 197.76 0.0K
12:35 197.75 197.78 197.75 197.76 0.0K
12:36 197.78 197.78 197.64 197.68 0.0K
12:37 197.66 197.70 197.66 197.69 0.0K
12:38 197.69 197.75 197.69 197.75 0.0K
12:39 197.70 197.70 197.68 197.70 0.0K
12:40 197.73 197.73 197.69 197.69 0.0K
12:41 197.67 197.67 197.67 197.67 0.0K
12:42 197.65 197.67 197.64 197.64 0.0K
12:43 197.68 197.68 197.62 197.62 0.0K
12:44 197.63 197.63 197.60 197.62 0.0K
12:45 197.64 197.64 197.55 197.61 0.0K
12:46 197.60 197.65 197.60 197.65 0.0K
12:47 197.66 197.67 197.64 197.66 0.0K
12:48 197.63 197.67 197.63 197.65 0.0K
12:49 197.68 197.70 197.66 197.66 0.0K
12:50 197.68 197.70 197.68 197.68 0.0K
12:51 197.64 197.64 197.44 197.44 0.0K
12:52 197.40 197.44 197.27 197.27 0.0K
12:53 197.24 197.27 197.24 197.26 0.0K
12:54 197.26 197.27 197.26 197.26 0.0K
12:55 197.25 197.31 197.24 197.24 0.0K
12:56 197.19 197.21 197.19 197.20 0.0K
12:57 197.16 197.18 197.16 197.18 0.0K
12:58 197.21 197.21 197.12 197.12 0.0K
12:59 197.05 197.05 196.96 196.96 0.0K
13:00 196.95 196.96 196.89 196.89 0.0K
13:01 196.89 196.91 196.84 196.84 0.0K
13:02 196.89 196.92 196.86 196.92 0.0K
13:03 196.78 196.84 196.77 196.84 0.0K
13:04 196.74 196.83 196.73 196.83 0.0K
13:05 196.82 196.83 196.79 196.80 0.0K
13:06 196.78 196.83 196.78 196.82 0.0K
13:07 196.78 196.79 196.74 196.79 0.0K
13:08 196.81 196.83 196.79 196.83 0.0K
13:09 196.83 196.83 196.70 196.70 0.0K
13:10 196.74 196.78 196.69 196.78 0.0K
13:11 196.77 196.79 196.70 196.72 0.0K
13:12 196.76 196.76 196.73 196.74 0.0K
13:13 196.75 196.76 196.74 196.74 0.0K
13:14 196.78 196.78 196.73 196.73 0.0K
13:15 196.70 196.75 196.70 196.75 0.0K
13:16 196.67 196.70 196.62 196.69 0.0K
13:17 196.71 196.71 196.67 196.67 0.0K
13:18 196.68 196.70 196.67 196.67 0.0K
13:19 196.65 196.65 196.58 196.61 0.0K
13:20 196.61 196.65 196.61 196.65 0.0K
13:21 196.65 196.67 196.65 196.66 0.0K
13:22 196.65 196.67 196.60 196.60 0.0K
13:23 196.57 196.57 196.44 196.46 0.0K
13:24 196.51 196.53 196.50 196.51 0.0K
13:25 196.35 196.42 196.35 196.42 0.0K
13:26 196.46 196.54 196.46 196.54 0.0K
13:27 196.50 196.56 196.50 196.55 0.0K
13:28 196.55 196.55 196.50 196.51 0.0K
13:29 196.56 196.60 196.56 196.59 0.0K
13:30 196.69 196.70 196.55 196.58 0.0K
13:31 196.60 196.61 196.57 196.57 0.0K
13:32 196.56 196.58 196.56 196.56 0.0K
13:33 196.52 196.66 196.52 196.66 0.0K
13:34 196.64 196.67 196.64 196.67 0.0K
13:35 196.68 196.73 196.68 196.71 0.0K
13:36 196.72 196.74 196.62 196.62 0.0K
13:37 196.63 196.63 196.58 196.60 0.0K
13:38 196.52 196.57 196.52 196.57 0.0K
13:39 196.62 196.63 196.51 196.51 0.0K
13:40 196.50 196.54 196.50 196.52 0.0K
13:41 196.51 196.53 196.51 196.51 0.0K
13:42 196.51 196.54 196.48 196.51 0.0K
13:43 196.53 196.56 196.52 196.56 0.0K
13:44 196.58 196.63 196.58 196.60 0.0K
13:45 196.51 196.59 196.51 196.56 0.0K
13:46 196.63 196.74 196.63 196.69 0.0K
13:47 196.77 196.93 196.77 196.93 0.0K
13:48 196.91 196.97 196.91 196.97 0.0K
13:49 196.93 196.93 196.91 196.93 0.0K
13:50 196.81 196.81 196.72 196.75 0.0K
13:51 196.78 196.83 196.78 196.82 0.0K
13:52 196.79 196.81 196.78 196.81 0.0K
13:53 196.84 196.84 196.70 196.72 0.0K
13:54 196.50 196.57 196.50 196.57 0.0K
13:55 196.82 196.83 196.80 196.83 0.0K
13:56 196.81 196.81 196.67 196.67 0.0K
13:57 196.66 196.66 196.65 196.65 0.0K
13:58 196.71 196.71 196.69 196.70 0.0K
13:59 196.66 196.72 196.66 196.72 0.0K
14:00 196.75 196.77 196.74 196.76 0.0K
14:01 196.76 196.77 196.72 196.77 0.0K
14:02 196.81 196.92 196.81 196.92 0.0K
14:03 196.90 196.92 196.90 196.92 0.0K
14:04 196.92 196.95 196.90 196.95 0.0K
14:05 196.95 197.00 196.95 197.00 0.0K
14:06 197.00 197.00 196.94 196.94 0.0K
14:07 196.95 196.97 196.83 196.83 0.0K
14:08 196.78 196.78 196.66 196.71 0.0K
14:09 196.72 196.72 196.52 196.53 0.0K
14:10 196.53 196.53 196.44 196.44 0.0K
14:11 196.36 196.36 196.22 196.22 0.0K
14:12 196.20 196.23 196.19 196.23 0.0K
14:13 196.17 196.17 196.12 196.13 0.0K
14:14 196.14 196.20 196.14 196.20 0.0K
14:15 196.19 196.19 196.18 196.18 0.0K
14:16 196.16 196.21 196.13 196.21 0.0K
14:17 196.18 196.26 196.18 196.26 0.0K
14:18 196.27 196.50 196.27 196.50 0.0K
14:19 196.54 196.74 196.54 196.66 0.0K
14:20 196.60 196.72 196.60 196.68 0.0K
14:21 196.62 196.62 196.49 196.49 0.0K
14:22 196.48 196.52 196.37 196.52 0.0K
14:23 196.48 196.49 196.45 196.45 0.0K
14:24 196.45 196.45 196.39 196.39 0.0K
14:25 196.35 196.36 196.35 196.36 0.0K
14:26 196.32 196.33 196.30 196.32 0.0K
14:27 196.38 196.47 196.38 196.47 0.0K
14:28 196.52 196.53 196.52 196.53 0.0K
14:29 196.52 196.62 196.49 196.62 0.0K
14:30 196.62 196.62 196.57 196.57 0.0K
14:31 196.54 196.54 196.50 196.50 0.0K
14:32 196.50 196.51 196.49 196.49 0.0K
14:33 196.49 196.51 196.49 196.51 0.0K
14:34 196.52 196.53 196.50 196.51 0.0K
14:35 196.51 196.51 196.49 196.49 0.0K
14:36 196.48 196.48 196.40 196.42 0.0K
14:37 196.39 196.42 196.38 196.42 0.0K
14:38 196.43 196.52 196.43 196.45 0.0K
14:39 196.50 196.51 196.46 196.46 0.0K
14:40 196.42 196.48 196.42 196.46 0.0K
14:41 196.51 196.53 196.44 196.53 0.0K
14:42 196.51 196.52 196.50 196.51 0.0K
14:43 196.58 196.59 196.56 196.56 0.0K
14:44 196.57 196.79 196.57 196.79 0.0K
14:45 196.76 196.80 196.71 196.71 0.0K
14:46 196.63 196.63 196.48 196.48 0.0K
14:47 196.43 196.44 196.39 196.39 0.0K
14:48 196.39 196.43 196.39 196.43 0.0K
14:49 196.42 196.42 196.36 196.37 0.0K
14:50 196.38 196.39 196.38 196.39 0.0K
14:51 196.36 196.42 196.36 196.42 0.0K
14:52 196.42 196.46 196.42 196.44 0.0K
14:53 196.40 196.40 196.40 196.40 0.0K
14:54 196.38 196.39 196.34 196.34 0.0K
14:55 196.37 196.37 196.35 196.35 0.0K
14:56 196.38 196.38 196.30 196.30 0.0K
14:57 196.36 196.36 196.33 196.36 0.0K
14:58 196.42 196.42 196.36 196.36 0.0K
14:59 196.43 196.43 196.31 196.43 0.0K
15:00 196.32 196.32 196.29 196.29 0.0K
15:01 196.22 196.28 196.22 196.27 0.0K
15:02 196.27 196.27 196.23 196.23 0.0K
15:03 196.23 196.26 196.23 196.25 0.0K
15:04 196.26 196.30 196.25 196.30 0.0K
15:05 196.30 196.31 196.29 196.31 0.0K
15:06 196.25 196.25 196.18 196.23 0.0K
15:07 196.23 196.24 196.23 196.24 0.0K
15:08 196.24 196.25 196.24 196.25 0.0K
15:09 196.25 196.28 196.25 196.28 0.0K
15:10 196.28 196.31 196.28 196.31 0.0K
15:11 196.31 196.31 196.31 196.31 0.0K
15:12 196.32 196.32 196.25 196.25 0.0K
15:13 196.31 196.31 196.31 196.31 0.0K
15:14 196.31 196.31 196.30 196.31 0.0K
15:15 196.31 196.31 196.30 196.30 0.0K
15:16 196.30 196.31 196.30 196.31 0.0K
15:17 196.31 196.31 196.31 196.31 0.0K
15:18 196.31 196.31 196.31 196.31 0.0K
15:19 196.31 196.31 196.31 196.31 0.0K
15:20 196.31 196.31 196.25 196.25 0.0K
15:21 196.25 196.25 196.25 196.25 0.0K
15:22 196.25 196.25 196.25 196.25 0.0K
15:23 196.25 196.36 196.25 196.36 0.0K
15:24 196.36 196.36 196.36 196.36 0.0K
15:25 196.36 196.36 196.36 196.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar