S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 195.85 196.26 195.85 196.26 0.0K
08:31 196.22 196.25 196.20 196.25 0.0K
08:32 196.24 196.24 196.19 196.19 0.0K
08:33 196.23 196.24 196.16 196.16 0.0K
08:34 196.18 196.18 196.10 196.12 0.0K
08:35 196.19 196.21 196.17 196.17 0.0K
08:36 196.22 196.25 196.13 196.13 0.0K
08:37 196.13 196.15 196.07 196.11 0.0K
08:38 196.14 196.21 196.14 196.21 0.0K
08:39 196.22 196.24 196.22 196.24 0.0K
08:40 196.23 196.23 196.12 196.12 0.0K
08:41 196.00 196.08 195.98 195.98 0.0K
08:42 195.96 195.96 195.91 195.96 0.0K
08:43 196.01 196.01 195.95 195.95 0.0K
08:44 195.92 195.94 195.92 195.92 0.0K
08:45 195.94 195.98 195.89 195.98 0.0K
08:46 195.99 195.99 195.93 195.96 0.0K
08:47 195.95 195.96 195.91 195.95 0.0K
08:48 195.84 195.95 195.84 195.95 0.0K
08:49 195.93 195.93 195.89 195.89 0.0K
08:50 195.90 195.91 195.90 195.91 0.0K
08:51 195.92 195.92 195.89 195.89 0.0K
08:52 195.87 195.92 195.87 195.92 0.0K
08:53 195.92 195.92 195.82 195.82 0.0K
08:54 195.76 195.80 195.76 195.80 0.0K
08:55 195.80 195.85 195.80 195.85 0.0K
08:56 195.83 195.84 195.79 195.83 0.0K
08:57 195.84 195.84 195.80 195.83 0.0K
08:58 195.88 195.88 195.86 195.87 0.0K
08:59 195.86 195.86 195.83 195.84 0.0K
09:00 195.83 195.86 195.83 195.86 0.0K
09:01 195.83 195.83 195.79 195.79 0.0K
09:02 195.80 195.81 195.79 195.81 0.0K
09:03 195.83 195.90 195.83 195.90 0.0K
09:04 195.91 195.92 195.86 195.92 0.0K
09:05 195.91 195.95 195.91 195.94 0.0K
09:06 195.96 195.96 195.90 195.90 0.0K
09:07 195.83 195.95 195.83 195.92 0.0K
09:08 195.96 195.96 195.92 195.92 0.0K
09:09 195.92 195.96 195.92 195.95 0.0K
09:10 195.95 195.96 195.88 195.88 0.0K
09:11 196.00 196.00 195.95 195.95 0.0K
09:12 195.95 195.95 195.89 195.89 0.0K
09:13 195.86 195.94 195.86 195.94 0.0K
09:14 195.94 196.00 195.94 196.00 0.0K
09:15 195.98 195.98 195.91 195.96 0.0K
09:16 195.95 195.95 195.90 195.90 0.0K
09:17 195.92 195.93 195.88 195.88 0.0K
09:18 195.87 195.87 195.84 195.85 0.0K
09:19 195.85 195.90 195.80 195.86 0.0K
09:20 195.86 195.90 195.86 195.90 0.0K
09:21 195.92 195.93 195.89 195.89 0.0K
09:22 195.89 195.92 195.89 195.92 0.0K
09:23 195.92 195.95 195.92 195.95 0.0K
09:24 195.90 196.01 195.90 195.99 0.0K
09:25 195.99 196.05 195.99 196.05 0.0K
09:26 196.03 196.03 195.94 195.98 0.0K
09:27 195.92 195.93 195.92 195.93 0.0K
09:28 195.96 195.96 195.94 195.96 0.0K
09:29 195.91 195.98 195.91 195.92 0.0K
09:30 195.96 195.96 195.94 195.95 0.0K
09:31 195.97 195.97 195.89 195.89 0.0K
09:32 195.99 196.03 195.99 196.03 0.0K
09:33 196.07 196.07 195.97 195.97 0.0K
09:34 195.99 196.04 195.99 196.04 0.0K
09:35 196.06 196.06 195.96 196.05 0.0K
09:36 196.02 196.02 195.96 195.98 0.0K
09:37 195.94 195.94 195.91 195.94 0.0K
09:38 195.95 195.98 195.95 195.98 0.0K
09:39 195.96 196.02 195.96 196.00 0.0K
09:40 196.06 196.06 196.03 196.03 0.0K
09:41 196.01 196.03 196.01 196.01 0.0K
09:42 196.05 196.10 196.05 196.10 0.0K
09:43 196.09 196.10 196.09 196.10 0.0K
09:44 196.10 196.11 196.10 196.10 0.0K
09:45 196.11 196.13 196.11 196.13 0.0K
09:46 196.03 196.09 196.03 196.09 0.0K
09:47 196.12 196.18 196.12 196.18 0.0K
09:48 196.16 196.19 196.12 196.19 0.0K
09:49 196.26 196.26 196.20 196.24 0.0K
09:50 196.28 196.37 196.28 196.35 0.0K
09:51 196.30 196.35 196.29 196.29 0.0K
09:52 196.29 196.30 196.26 196.28 0.0K
09:53 196.30 196.30 196.24 196.24 0.0K
09:54 196.19 196.24 196.18 196.24 0.0K
09:55 196.23 196.24 196.18 196.24 0.0K
09:56 196.29 196.29 196.23 196.25 0.0K
09:57 196.23 196.25 196.22 196.25 0.0K
09:58 196.28 196.28 196.26 196.27 0.0K
09:59 196.19 196.26 196.19 196.26 0.0K
10:00 196.30 196.33 196.30 196.33 0.0K
10:01 196.32 196.32 196.32 196.32 0.0K
10:02 196.39 196.41 196.39 196.40 0.0K
10:03 196.39 196.39 196.33 196.37 0.0K
10:04 196.34 196.34 196.17 196.17 0.0K
10:05 196.19 196.22 196.19 196.22 0.0K
10:06 196.20 196.22 196.17 196.17 0.0K
10:07 196.15 196.16 196.12 196.12 0.0K
10:08 196.11 196.19 196.11 196.19 0.0K
10:09 196.17 196.17 196.14 196.14 0.0K
10:10 196.13 196.17 196.13 196.15 0.0K
10:11 196.13 196.13 196.10 196.12 0.0K
10:12 196.17 196.19 196.16 196.16 0.0K
10:13 196.15 196.19 196.15 196.17 0.0K
10:14 196.18 196.20 196.17 196.20 0.0K
10:15 196.23 196.23 196.20 196.20 0.0K
10:16 196.19 196.19 196.15 196.18 0.0K
10:17 196.13 196.15 196.02 196.15 0.0K
10:18 196.14 196.14 196.12 196.13 0.0K
10:19 196.12 196.15 196.10 196.10 0.0K
10:20 196.09 196.13 196.09 196.10 0.0K
10:21 196.09 196.14 196.09 196.14 0.0K
10:22 196.13 196.25 196.13 196.25 0.0K
10:23 196.21 196.21 196.13 196.18 0.0K
10:24 196.14 196.14 196.03 196.05 0.0K
10:25 196.05 196.08 196.05 196.08 0.0K
10:26 196.09 196.09 195.98 195.99 0.0K
10:27 196.01 196.03 195.99 196.03 0.0K
10:28 196.08 196.08 196.07 196.08 0.0K
10:29 196.08 196.10 196.03 196.04 0.0K
10:30 196.12 196.12 195.92 195.92 0.0K
10:31 195.93 196.04 195.93 196.04 0.0K
10:32 195.99 196.04 195.97 195.97 0.0K
10:33 195.98 196.01 195.98 195.99 0.0K
10:34 196.03 196.03 195.96 195.98 0.0K
10:35 196.00 196.01 195.95 195.99 0.0K
10:36 196.00 196.00 196.00 196.00 0.0K
10:37 196.00 196.02 195.94 195.94 0.0K
10:38 195.93 195.95 195.87 195.95 0.0K
10:39 195.93 195.93 195.86 195.89 0.0K
10:40 195.82 195.85 195.76 195.80 0.0K
10:41 195.73 195.80 195.73 195.80 0.0K
10:42 195.81 195.86 195.81 195.86 0.0K
10:43 195.83 195.86 195.81 195.82 0.0K
10:44 195.84 195.84 195.80 195.83 0.0K
10:45 195.82 195.87 195.82 195.82 0.0K
10:46 195.84 195.84 195.81 195.82 0.0K
10:47 195.79 195.80 195.78 195.78 0.0K
10:48 195.78 195.80 195.74 195.74 0.0K
10:49 195.75 195.75 195.71 195.71 0.0K
10:50 195.70 195.77 195.70 195.77 0.0K
10:51 195.78 195.83 195.78 195.82 0.0K
10:52 195.80 195.82 195.77 195.77 0.0K
10:53 195.77 195.79 195.76 195.79 0.0K
10:54 195.78 195.78 195.74 195.74 0.0K
10:55 195.75 195.80 195.75 195.79 0.0K
10:56 195.77 195.80 195.77 195.78 0.0K
10:57 195.78 195.80 195.77 195.80 0.0K
10:58 195.77 195.81 195.77 195.81 0.0K
10:59 195.76 195.81 195.76 195.79 0.0K
11:00 195.81 195.81 195.78 195.78 0.0K
11:01 195.80 195.80 195.74 195.77 0.0K
11:02 195.78 195.78 195.75 195.75 0.0K
11:03 195.77 195.78 195.76 195.77 0.0K
11:04 195.76 195.79 195.76 195.79 0.0K
11:05 195.83 195.83 195.77 195.77 0.0K
11:06 195.76 195.76 195.73 195.75 0.0K
11:07 195.78 195.78 195.69 195.69 0.0K
11:08 195.70 195.72 195.69 195.72 0.0K
11:09 195.71 195.72 195.69 195.69 0.0K
11:10 195.72 195.74 195.72 195.74 0.0K
11:11 195.73 195.73 195.65 195.65 0.0K
11:12 195.66 195.67 195.65 195.67 0.0K
11:13 195.67 195.67 195.65 195.65 0.0K
11:14 195.63 195.67 195.63 195.67 0.0K
11:15 195.67 195.71 195.67 195.71 0.0K
11:16 195.71 195.71 195.69 195.69 0.0K
11:17 195.70 195.72 195.70 195.72 0.0K
11:18 195.67 195.67 195.63 195.63 0.0K
11:19 195.64 195.67 195.64 195.67 0.0K
11:20 195.63 195.67 195.60 195.65 0.0K
11:21 195.59 195.63 195.57 195.57 0.0K
11:22 195.61 195.66 195.60 195.66 0.0K
11:23 195.61 195.62 195.61 195.62 0.0K
11:24 195.63 195.68 195.63 195.64 0.0K
11:25 195.66 195.70 195.59 195.62 0.0K
11:26 195.60 195.69 195.60 195.67 0.0K
11:27 195.68 195.69 195.61 195.61 0.0K
11:28 195.65 195.69 195.65 195.68 0.0K
11:29 195.69 195.69 195.65 195.65 0.0K
11:30 195.65 195.65 195.64 195.64 0.0K
11:31 195.66 195.68 195.65 195.68 0.0K
11:32 195.65 195.65 195.59 195.59 0.0K
11:33 195.59 195.65 195.59 195.65 0.0K
11:34 195.65 195.66 195.61 195.61 0.0K
11:35 195.62 195.66 195.62 195.62 0.0K
11:36 195.58 195.58 195.55 195.58 0.0K
11:37 195.69 195.69 195.63 195.63 0.0K
11:38 195.59 195.63 195.59 195.63 0.0K
11:39 195.65 195.65 195.64 195.64 0.0K
11:40 195.63 195.69 195.63 195.69 0.0K
11:41 195.68 195.68 195.65 195.68 0.0K
11:42 195.67 195.68 195.66 195.66 0.0K
11:43 195.65 195.69 195.65 195.69 0.0K
11:44 195.72 195.76 195.71 195.76 0.0K
11:45 195.76 195.79 195.70 195.70 0.0K
11:46 195.71 195.77 195.71 195.77 0.0K
11:47 195.69 195.76 195.69 195.73 0.0K
11:48 195.69 195.72 195.69 195.72 0.0K
11:49 195.74 195.75 195.68 195.69 0.0K
11:50 195.71 195.75 195.71 195.75 0.0K
11:51 195.73 195.74 195.73 195.74 0.0K
11:52 195.68 195.71 195.68 195.70 0.0K
11:53 195.70 195.70 195.64 195.70 0.0K
11:54 195.70 195.70 195.67 195.67 0.0K
11:55 195.67 195.71 195.67 195.71 0.0K
11:56 195.71 195.72 195.64 195.66 0.0K
11:57 195.69 195.73 195.68 195.73 0.0K
11:58 195.68 195.75 195.64 195.64 0.0K
11:59 195.68 195.70 195.67 195.70 0.0K
12:00 195.72 195.74 195.72 195.74 0.0K
12:01 195.74 195.79 195.74 195.79 0.0K
12:02 195.79 195.81 195.70 195.70 0.0K
12:03 195.71 195.77 195.71 195.77 0.0K
12:04 195.73 195.73 195.69 195.70 0.0K
12:05 195.65 195.73 195.65 195.73 0.0K
12:06 195.74 195.74 195.70 195.71 0.0K
12:07 195.70 195.70 195.69 195.69 0.0K
12:08 195.67 195.68 195.61 195.61 0.0K
12:09 195.67 195.68 195.67 195.68 0.0K
12:10 195.67 195.69 195.67 195.67 0.0K
12:11 195.63 195.69 195.63 195.68 0.0K
12:12 195.68 195.70 195.68 195.69 0.0K
12:13 195.68 195.68 195.64 195.68 0.0K
12:14 195.67 195.67 195.63 195.64 0.0K
12:15 195.65 195.68 195.65 195.68 0.0K
12:16 195.68 195.70 195.68 195.70 0.0K
12:17 195.68 195.70 195.68 195.70 0.0K
12:18 195.65 195.68 195.65 195.68 0.0K
12:19 195.73 195.75 195.73 195.75 0.0K
12:20 195.74 195.74 195.70 195.70 0.0K
12:21 195.75 195.77 195.70 195.70 0.0K
12:22 195.70 195.71 195.68 195.71 0.0K
12:23 195.72 195.72 195.62 195.68 0.0K
12:24 195.71 195.71 195.66 195.67 0.0K
12:25 195.65 195.71 195.65 195.71 0.0K
12:26 195.70 195.72 195.70 195.72 0.0K
12:27 195.62 195.66 195.60 195.66 0.0K
12:28 195.61 195.68 195.61 195.68 0.0K
12:29 195.69 195.69 195.64 195.64 0.0K
12:30 195.66 195.67 195.63 195.63 0.0K
12:31 195.62 195.62 195.52 195.57 0.0K
12:32 195.57 195.57 195.56 195.56 0.0K
12:33 195.56 195.61 195.56 195.61 0.0K
12:34 195.60 195.66 195.56 195.66 0.0K
12:35 195.65 195.65 195.62 195.62 0.0K
12:36 195.62 195.62 195.59 195.62 0.0K
12:37 195.63 195.66 195.62 195.66 0.0K
12:38 195.66 195.69 195.65 195.69 0.0K
12:39 195.74 195.74 195.73 195.74 0.0K
12:40 195.72 195.74 195.69 195.70 0.0K
12:41 195.68 195.73 195.68 195.73 0.0K
12:42 195.70 195.71 195.69 195.71 0.0K
12:43 195.71 195.71 195.68 195.69 0.0K
12:44 195.67 195.69 195.59 195.61 0.0K
12:45 195.62 195.64 195.61 195.62 0.0K
12:46 195.62 195.68 195.61 195.68 0.0K
12:47 195.69 195.69 195.67 195.67 0.0K
12:48 195.66 195.69 195.66 195.69 0.0K
12:49 195.66 195.67 195.64 195.67 0.0K
12:50 195.62 195.64 195.62 195.63 0.0K
12:51 195.64 195.64 195.64 195.64 0.0K
12:52 195.64 195.65 195.62 195.63 0.0K
12:53 195.65 195.65 195.62 195.62 0.0K
12:54 195.63 195.66 195.63 195.66 0.0K
12:55 195.65 195.67 195.65 195.67 0.0K
12:56 195.68 195.68 195.63 195.63 0.0K
12:57 195.61 195.63 195.61 195.63 0.0K
12:58 195.65 195.66 195.65 195.66 0.0K
12:59 195.68 195.69 195.67 195.69 0.0K
13:00 195.67 195.69 195.63 195.63 0.0K
13:01 195.69 195.69 195.67 195.68 0.0K
13:02 195.67 195.69 195.67 195.69 0.0K
13:03 195.70 195.72 195.68 195.72 0.0K
13:04 195.71 195.72 195.70 195.70 0.0K
13:05 195.72 195.72 195.70 195.70 0.0K
13:06 195.70 195.74 195.70 195.72 0.0K
13:07 195.71 195.75 195.70 195.75 0.0K
13:08 195.71 195.72 195.71 195.72 0.0K
13:09 195.74 195.74 195.74 195.74 0.0K
13:10 195.75 195.79 195.70 195.79 0.0K
13:11 195.76 195.82 195.76 195.82 0.0K
13:12 195.79 195.82 195.78 195.82 0.0K
13:13 195.81 195.84 195.81 195.81 0.0K
13:14 195.80 195.82 195.80 195.82 0.0K
13:15 195.82 195.82 195.77 195.82 0.0K
13:16 195.82 195.82 195.78 195.81 0.0K
13:17 195.78 195.78 195.74 195.74 0.0K
13:18 195.76 195.78 195.71 195.78 0.0K
13:19 195.74 195.74 195.71 195.71 0.0K
13:20 195.71 195.75 195.71 195.72 0.0K
13:21 195.73 195.73 195.71 195.72 0.0K
13:22 195.76 195.76 195.73 195.73 0.0K
13:23 195.72 195.74 195.72 195.73 0.0K
13:24 195.69 195.75 195.69 195.75 0.0K
13:25 195.76 195.77 195.74 195.74 0.0K
13:26 195.76 195.77 195.75 195.77 0.0K
13:27 195.76 195.76 195.75 195.75 0.0K
13:28 195.75 195.75 195.71 195.71 0.0K
13:29 195.75 195.75 195.75 195.75 0.0K
13:30 195.70 195.76 195.70 195.74 0.0K
13:31 195.66 195.68 195.66 195.68 0.0K
13:32 195.67 195.67 195.65 195.65 0.0K
13:33 195.66 195.72 195.66 195.69 0.0K
13:34 195.69 195.72 195.69 195.72 0.0K
13:35 195.68 195.68 195.66 195.66 0.0K
13:36 195.67 195.70 195.67 195.70 0.0K
13:37 195.69 195.73 195.69 195.73 0.0K
13:38 195.71 195.74 195.67 195.67 0.0K
13:39 195.67 195.72 195.64 195.64 0.0K
13:40 195.67 195.71 195.67 195.70 0.0K
13:41 195.68 195.70 195.68 195.68 0.0K
13:42 195.68 195.68 195.62 195.62 0.0K
13:43 195.61 195.64 195.61 195.64 0.0K
13:44 195.60 195.66 195.60 195.66 0.0K
13:45 195.66 195.66 195.63 195.63 0.0K
13:46 195.65 195.67 195.65 195.66 0.0K
13:47 195.64 195.64 195.60 195.62 0.0K
13:48 195.61 195.61 195.60 195.60 0.0K
13:49 195.61 195.63 195.61 195.62 0.0K
13:50 195.60 195.61 195.56 195.56 0.0K
13:51 195.59 195.61 195.57 195.61 0.0K
13:52 195.61 195.63 195.60 195.60 0.0K
13:53 195.63 195.63 195.54 195.54 0.0K
13:54 195.53 195.54 195.49 195.54 0.0K
13:55 195.56 195.56 195.53 195.55 0.0K
13:56 195.54 195.55 195.54 195.54 0.0K
13:57 195.54 195.54 195.52 195.52 0.0K
13:58 195.56 195.62 195.51 195.62 0.0K
13:59 195.61 195.62 195.59 195.59 0.0K
14:00 195.58 195.67 195.58 195.67 0.0K
14:01 195.71 195.76 195.69 195.76 0.0K
14:02 195.74 195.74 195.70 195.70 0.0K
14:03 195.72 195.72 195.68 195.68 0.0K
14:04 195.63 195.63 195.61 195.61 0.0K
14:05 195.61 195.63 195.59 195.59 0.0K
14:06 195.58 195.58 195.57 195.57 0.0K
14:07 195.56 195.58 195.52 195.58 0.0K
14:08 195.67 195.67 195.61 195.66 0.0K
14:09 195.67 195.67 195.63 195.63 0.0K
14:10 195.65 195.65 195.64 195.64 0.0K
14:11 195.61 195.64 195.57 195.57 0.0K
14:12 195.62 195.64 195.59 195.59 0.0K
14:13 195.60 195.62 195.59 195.62 0.0K
14:14 195.62 195.62 195.55 195.55 0.0K
14:15 195.54 195.56 195.52 195.56 0.0K
14:16 195.52 195.57 195.52 195.57 0.0K
14:17 195.58 195.65 195.58 195.65 0.0K
14:18 195.69 195.69 195.66 195.67 0.0K
14:19 195.67 195.70 195.67 195.69 0.0K
14:20 195.63 195.68 195.63 195.67 0.0K
14:21 195.68 195.73 195.68 195.69 0.0K
14:22 195.68 195.73 195.67 195.73 0.0K
14:23 195.75 195.75 195.69 195.69 0.0K
14:24 195.73 195.73 195.67 195.68 0.0K
14:25 195.70 195.70 195.68 195.69 0.0K
14:26 195.70 195.72 195.65 195.65 0.0K
14:27 195.59 195.67 195.59 195.66 0.0K
14:28 195.60 195.60 195.56 195.56 0.0K
14:29 195.54 195.61 195.54 195.61 0.0K
14:30 195.60 195.61 195.55 195.61 0.0K
14:31 195.59 195.61 195.55 195.55 0.0K
14:32 195.61 195.63 195.57 195.57 0.0K
14:33 195.58 195.58 195.54 195.58 0.0K
14:34 195.58 195.58 195.54 195.55 0.0K
14:35 195.49 195.57 195.49 195.49 0.0K
14:36 195.59 195.61 195.57 195.61 0.0K
14:37 195.62 195.66 195.61 195.61 0.0K
14:38 195.52 195.66 195.52 195.64 0.0K
14:39 195.58 195.60 195.55 195.55 0.0K
14:40 195.57 195.86 195.57 195.86 0.0K
14:41 195.83 195.89 195.82 195.89 0.0K
14:42 195.92 195.96 195.92 195.96 0.0K
14:43 195.93 195.95 195.92 195.94 0.0K
14:44 195.91 195.95 195.91 195.92 0.0K
14:45 195.97 196.10 195.97 196.03 0.0K
14:46 195.99 196.09 195.99 196.06 0.0K
14:47 196.02 196.09 196.02 196.08 0.0K
14:48 196.10 196.10 196.07 196.08 0.0K
14:49 196.04 196.04 196.01 196.01 0.0K
14:50 196.00 196.00 195.98 195.98 0.0K
14:51 195.97 196.00 195.97 196.00 0.0K
14:52 196.00 196.04 196.00 196.04 0.0K
14:53 196.04 196.10 196.04 196.08 0.0K
14:54 196.08 196.09 196.04 196.04 0.0K
14:55 196.13 196.16 196.13 196.13 0.0K
14:56 196.16 196.20 196.15 196.20 0.0K
14:57 196.20 196.21 196.17 196.19 0.0K
14:58 196.18 196.21 196.07 196.07 0.0K
14:59 196.19 196.19 196.01 196.03 0.0K
15:00 196.06 196.07 196.06 196.07 0.0K
15:01 196.07 196.08 196.06 196.08 0.0K
15:02 196.08 196.08 196.07 196.07 0.0K
15:03 196.07 196.08 196.07 196.07 0.0K
15:04 196.07 196.07 196.07 196.07 0.0K
15:05 196.02 196.06 196.02 196.06 0.0K
15:06 196.06 196.06 196.06 196.06 0.0K
15:07 196.06 196.06 196.06 196.06 0.0K
15:08 196.06 196.06 196.06 196.06 0.0K
15:09 196.06 196.06 196.06 196.06 0.0K
15:10 196.06 196.06 196.05 196.05 0.0K
15:11 196.06 196.06 196.05 196.06 0.0K
15:12 196.06 196.06 196.05 196.05 0.0K
15:13 196.05 196.05 196.05 196.05 0.0K
15:14 196.05 196.06 196.05 196.05 0.0K
15:15 196.05 196.05 196.00 196.00 0.0K
15:16 196.04 196.05 196.04 196.04 0.0K
15:17 196.04 196.04 196.04 196.04 0.0K
15:18 196.04 196.04 196.04 196.04 0.0K
15:19 196.04 196.04 196.04 196.04 0.0K
15:20 196.04 196.07 196.04 196.07 0.0K
15:21 196.07 196.07 196.07 196.07 0.0K
15:22 196.07 196.07 196.07 196.07 0.0K
15:23 196.07 196.07 196.03 196.03 0.0K
15:24 196.03 196.03 196.03 196.03 0.0K
15:25 196.03 196.03 196.03 196.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar