S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 183.99 183.99 183.86 183.86 0.0K
08:31 183.88 183.88 183.75 183.77 0.0K
08:32 183.69 183.69 183.46 183.46 0.0K
08:33 183.44 183.56 183.44 183.53 0.0K
08:34 183.51 183.53 183.50 183.50 0.0K
08:35 183.57 183.58 183.54 183.54 0.0K
08:36 183.59 183.59 183.49 183.51 0.0K
08:37 183.51 183.53 183.50 183.50 0.0K
08:38 183.50 183.70 183.50 183.70 0.0K
08:39 183.77 183.81 183.77 183.81 0.0K
08:40 183.88 183.94 183.86 183.89 0.0K
08:41 183.87 184.07 183.87 184.07 0.0K
08:42 184.03 184.11 184.03 184.03 0.0K
08:43 184.03 184.03 183.96 184.01 0.0K
08:44 184.02 184.02 183.86 183.86 0.0K
08:45 183.89 183.93 183.88 183.92 0.0K
08:46 183.95 183.95 183.73 183.75 0.0K
08:47 183.81 183.81 183.69 183.69 0.0K
08:48 183.81 183.81 183.65 183.65 0.0K
08:49 183.74 183.74 183.72 183.74 0.0K
08:50 183.76 183.86 183.76 183.85 0.0K
08:51 183.86 183.93 183.86 183.93 0.0K
08:52 183.86 183.88 183.84 183.88 0.0K
08:53 183.92 184.05 183.92 184.05 0.0K
08:54 184.07 184.07 183.94 183.94 0.0K
08:55 183.94 183.96 183.94 183.96 0.0K
08:56 183.99 184.06 183.99 184.06 0.0K
08:57 184.08 184.08 184.00 184.00 0.0K
08:58 183.89 184.00 183.89 183.98 0.0K
08:59 183.99 184.01 183.99 184.01 0.0K
09:00 184.03 184.03 183.96 183.98 0.0K
09:01 183.98 184.01 183.89 183.89 0.0K
09:02 183.83 183.83 183.81 183.82 0.0K
09:03 183.85 183.85 183.78 183.78 0.0K
09:04 183.85 183.85 183.77 183.80 0.0K
09:05 183.78 183.80 183.78 183.80 0.0K
09:06 183.78 183.90 183.74 183.90 0.0K
09:07 183.91 183.91 183.84 183.88 0.0K
09:08 183.88 183.88 183.82 183.88 0.0K
09:09 183.86 183.86 183.76 183.78 0.0K
09:10 183.87 184.03 183.87 183.92 0.0K
09:11 183.95 184.05 183.95 183.96 0.0K
09:12 183.99 184.05 183.99 184.05 0.0K
09:13 184.08 184.08 184.03 184.03 0.0K
09:14 184.04 184.06 184.03 184.06 0.0K
09:15 184.03 184.21 184.03 184.21 0.0K
09:16 184.17 184.20 184.01 184.01 0.0K
09:17 184.00 184.04 183.91 184.04 0.0K
09:18 183.97 184.01 183.97 183.98 0.0K
09:19 183.97 184.03 183.97 184.03 0.0K
09:20 184.02 184.16 184.02 184.16 0.0K
09:21 184.16 184.16 184.07 184.07 0.0K
09:22 184.03 184.08 184.03 184.03 0.0K
09:23 184.07 184.13 184.06 184.13 0.0K
09:24 184.11 184.17 184.11 184.17 0.0K
09:25 184.16 184.17 184.13 184.17 0.0K
09:26 184.22 184.36 184.22 184.34 0.0K
09:27 184.38 184.45 184.38 184.38 0.0K
09:28 184.41 184.41 184.37 184.40 0.0K
09:29 184.39 184.47 184.38 184.44 0.0K
09:30 184.46 184.46 184.42 184.43 0.0K
09:31 184.44 184.62 184.44 184.62 0.0K
09:32 184.53 184.56 184.51 184.56 0.0K
09:33 184.60 184.66 184.58 184.64 0.0K
09:34 184.72 184.72 184.69 184.69 0.0K
09:35 184.73 184.74 184.71 184.74 0.0K
09:36 184.79 184.79 184.74 184.76 0.0K
09:37 184.74 184.74 184.55 184.55 0.0K
09:38 184.61 184.61 184.58 184.58 0.0K
09:39 184.59 184.67 184.59 184.67 0.0K
09:40 184.71 184.75 184.69 184.69 0.0K
09:41 184.74 184.76 184.74 184.75 0.0K
09:42 184.78 184.81 184.73 184.81 0.0K
09:43 184.81 184.82 184.77 184.82 0.0K
09:44 184.80 184.84 184.80 184.81 0.0K
09:45 184.76 184.76 184.74 184.74 0.0K
09:46 184.77 184.83 184.77 184.83 0.0K
09:47 184.87 184.87 184.85 184.85 0.0K
09:48 184.88 184.90 184.87 184.90 0.0K
09:49 184.93 185.01 184.93 185.01 0.0K
09:50 184.99 184.99 184.91 184.91 0.0K
09:51 184.91 184.94 184.91 184.94 0.0K
09:52 185.00 185.02 184.99 184.99 0.0K
09:53 185.03 185.03 184.96 184.97 0.0K
09:54 185.01 185.09 185.01 185.09 0.0K
09:55 185.05 185.06 185.03 185.03 0.0K
09:56 185.04 185.06 185.02 185.03 0.0K
09:57 185.15 185.16 185.15 185.15 0.0K
09:58 185.15 185.19 185.13 185.16 0.0K
09:59 185.13 185.13 185.12 185.13 0.0K
10:00 185.08 185.18 185.08 185.18 0.0K
10:01 185.16 185.37 185.16 185.37 0.0K
10:02 185.34 185.42 185.34 185.42 0.0K
10:03 185.41 185.49 185.41 185.42 0.0K
10:04 185.45 185.47 185.41 185.41 0.0K
10:05 185.42 185.47 185.42 185.47 0.0K
10:06 185.45 185.47 185.45 185.47 0.0K
10:07 185.46 185.46 185.40 185.43 0.0K
10:08 185.44 185.44 185.40 185.40 0.0K
10:09 185.41 185.41 185.31 185.38 0.0K
10:10 185.40 185.44 185.37 185.44 0.0K
10:11 185.43 185.64 185.43 185.64 0.0K
10:12 185.61 185.63 185.55 185.60 0.0K
10:13 185.58 185.58 185.56 185.58 0.0K
10:14 185.59 185.61 185.56 185.61 0.0K
10:15 185.57 185.65 185.57 185.65 0.0K
10:16 185.63 185.63 185.58 185.58 0.0K
10:17 185.58 185.62 185.58 185.62 0.0K
10:18 185.66 185.66 185.60 185.60 0.0K
10:19 185.64 185.67 185.64 185.66 0.0K
10:20 185.77 185.84 185.77 185.84 0.0K
10:21 185.86 185.86 185.82 185.86 0.0K
10:22 185.92 185.92 185.86 185.86 0.0K
10:23 185.88 185.92 185.88 185.88 0.0K
10:24 185.88 185.98 185.88 185.98 0.0K
10:25 185.98 186.05 185.96 186.05 0.0K
10:26 186.06 186.14 186.06 186.14 0.0K
10:27 186.13 186.13 186.12 186.12 0.0K
10:28 186.12 186.12 186.01 186.01 0.0K
10:29 185.95 186.05 185.95 186.03 0.0K
10:30 186.04 186.04 186.02 186.04 0.0K
10:31 186.06 186.06 186.04 186.05 0.0K
10:32 186.05 186.06 186.03 186.06 0.0K
10:33 186.04 186.17 186.04 186.16 0.0K
10:34 186.14 186.18 186.14 186.18 0.0K
10:35 186.20 186.29 186.20 186.23 0.0K
10:36 186.27 186.27 186.17 186.20 0.0K
10:37 186.18 186.23 186.18 186.18 0.0K
10:38 186.19 186.26 186.19 186.26 0.0K
10:39 186.31 186.32 186.31 186.32 0.0K
10:40 186.46 186.52 186.46 186.52 0.0K
10:41 186.50 186.50 186.44 186.44 0.0K
10:42 186.46 186.49 186.43 186.49 0.0K
10:43 186.47 186.47 186.42 186.44 0.0K
10:44 186.44 186.44 186.42 186.42 0.0K
10:45 186.37 186.37 186.34 186.37 0.0K
10:46 186.33 186.36 186.27 186.27 0.0K
10:47 186.39 186.40 186.32 186.36 0.0K
10:48 186.34 186.34 186.30 186.30 0.0K
10:49 186.29 186.38 186.23 186.38 0.0K
10:50 186.40 186.41 186.40 186.40 0.0K
10:51 186.40 186.42 186.40 186.42 0.0K
10:52 186.40 186.42 186.38 186.38 0.0K
10:53 186.36 186.42 186.36 186.42 0.0K
10:54 186.42 186.42 186.39 186.39 0.0K
10:55 186.48 186.48 186.40 186.40 0.0K
10:56 186.31 186.34 186.28 186.34 0.0K
10:57 186.37 186.37 186.36 186.37 0.0K
10:58 186.37 186.51 186.37 186.51 0.0K
10:59 186.54 186.58 186.51 186.51 0.0K
11:00 186.51 186.59 186.51 186.54 0.0K
11:01 186.48 186.54 186.48 186.54 0.0K
11:02 186.44 186.48 186.44 186.47 0.0K
11:03 186.41 186.46 186.41 186.46 0.0K
11:04 186.40 186.50 186.40 186.50 0.0K
11:05 186.59 186.60 186.55 186.56 0.0K
11:06 186.60 186.64 186.59 186.64 0.0K
11:07 186.63 186.73 186.62 186.72 0.0K
11:08 186.75 186.88 186.75 186.88 0.0K
11:09 186.91 186.92 186.82 186.84 0.0K
11:10 186.84 186.97 186.84 186.94 0.0K
11:11 186.93 187.07 186.93 187.07 0.0K
11:12 187.07 187.07 187.04 187.04 0.0K
11:13 187.02 187.43 187.01 187.43 0.0K
11:14 187.53 187.84 187.53 187.84 0.0K
11:15 187.82 188.06 187.82 188.02 0.0K
11:16 188.24 188.24 188.09 188.09 0.0K
11:17 187.99 188.02 187.95 188.02 0.0K
11:18 187.93 187.97 187.89 187.93 0.0K
11:19 187.81 187.88 187.81 187.87 0.0K
11:20 187.88 187.93 187.88 187.90 0.0K
11:21 187.88 187.88 187.76 187.79 0.0K
11:22 187.76 187.76 187.71 187.71 0.0K
11:23 187.65 187.77 187.65 187.77 0.0K
11:24 187.79 187.79 187.72 187.77 0.0K
11:25 187.72 187.77 187.70 187.70 0.0K
11:26 187.75 187.75 187.73 187.73 0.0K
11:27 187.72 187.74 187.69 187.71 0.0K
11:28 187.69 187.73 187.69 187.71 0.0K
11:29 187.71 187.73 187.70 187.70 0.0K
11:30 187.74 187.74 187.68 187.69 0.0K
11:31 187.71 187.76 187.71 187.76 0.0K
11:32 187.92 188.00 187.92 188.00 0.0K
11:33 187.90 188.14 187.90 188.14 0.0K
11:34 188.21 188.28 188.21 188.25 0.0K
11:35 188.25 188.25 188.10 188.10 0.0K
11:36 188.11 188.17 188.11 188.17 0.0K
11:37 188.18 188.18 188.04 188.05 0.0K
11:38 188.03 188.06 188.01 188.06 0.0K
11:39 188.04 188.04 187.97 187.98 0.0K
11:40 187.98 188.05 187.98 188.05 0.0K
11:41 188.02 188.06 188.02 188.05 0.0K
11:42 187.98 187.98 187.95 187.95 0.0K
11:43 187.94 187.98 187.92 187.92 0.0K
11:44 187.94 187.94 187.80 187.84 0.0K
11:45 187.82 187.82 187.76 187.79 0.0K
11:46 187.77 187.77 187.70 187.70 0.0K
11:47 187.75 187.87 187.73 187.85 0.0K
11:48 187.79 187.84 187.77 187.84 0.0K
11:49 187.77 187.84 187.77 187.84 0.0K
11:50 187.84 187.84 187.76 187.80 0.0K
11:51 187.77 187.77 187.73 187.73 0.0K
11:52 187.70 187.77 187.67 187.77 0.0K
11:53 187.76 187.80 187.72 187.72 0.0K
11:54 187.67 187.72 187.67 187.72 0.0K
11:55 187.70 187.92 187.70 187.92 0.0K
11:56 187.86 187.86 187.79 187.79 0.0K
11:57 187.83 187.83 187.75 187.76 0.0K
11:58 187.68 187.70 187.68 187.69 0.0K
11:59 187.61 187.65 187.61 187.62 0.0K
12:00 187.61 187.61 187.56 187.56 0.0K
12:01 187.50 187.55 187.50 187.55 0.0K
12:02 187.48 187.62 187.48 187.59 0.0K
12:03 187.57 187.81 187.57 187.81 0.0K
12:04 187.87 187.87 187.83 187.84 0.0K
12:05 187.84 187.87 187.80 187.80 0.0K
12:06 187.86 187.91 187.86 187.90 0.0K
12:07 187.81 187.91 187.81 187.91 0.0K
12:08 188.00 188.00 187.96 187.98 0.0K
12:09 187.95 187.99 187.95 187.98 0.0K
12:10 187.97 188.15 187.97 188.15 0.0K
12:11 188.05 188.13 188.05 188.07 0.0K
12:12 188.08 188.15 188.08 188.12 0.0K
12:13 188.09 188.09 188.02 188.05 0.0K
12:14 188.03 188.04 187.98 187.98 0.0K
12:15 187.98 187.99 187.95 187.97 0.0K
12:16 187.94 188.03 187.94 187.95 0.0K
12:17 187.96 187.96 187.90 187.90 0.0K
12:18 187.86 188.01 187.86 188.01 0.0K
12:19 188.01 188.01 187.93 187.94 0.0K
12:20 187.88 187.93 187.87 187.92 0.0K
12:21 187.93 187.93 187.80 187.88 0.0K
12:22 187.89 187.89 187.85 187.87 0.0K
12:23 187.85 187.89 187.85 187.88 0.0K
12:24 187.86 187.86 187.84 187.84 0.0K
12:25 187.86 187.86 187.84 187.85 0.0K
12:26 187.86 187.86 187.75 187.78 0.0K
12:27 187.78 187.87 187.78 187.87 0.0K
12:28 187.89 187.89 187.84 187.86 0.0K
12:29 187.89 187.90 187.87 187.89 0.0K
12:30 187.87 187.91 187.81 187.84 0.0K
12:31 187.88 187.91 187.88 187.91 0.0K
12:32 187.92 187.92 187.83 187.83 0.0K
12:33 187.85 187.88 187.83 187.88 0.0K
12:34 187.81 187.94 187.80 187.94 0.0K
12:35 187.89 187.90 187.83 187.89 0.0K
12:36 187.88 187.93 187.88 187.93 0.0K
12:37 187.95 187.95 187.89 187.90 0.0K
12:38 187.92 187.94 187.90 187.90 0.0K
12:39 187.90 187.90 187.81 187.81 0.0K
12:40 187.85 187.85 187.71 187.80 0.0K
12:41 187.76 187.76 187.70 187.75 0.0K
12:42 187.84 187.87 187.84 187.87 0.0K
12:43 187.92 187.95 187.88 187.88 0.0K
12:44 187.93 188.00 187.92 188.00 0.0K
12:45 188.01 188.01 187.97 187.98 0.0K
12:46 187.96 188.02 187.96 188.02 0.0K
12:47 188.05 188.08 188.02 188.04 0.0K
12:48 188.11 188.15 188.09 188.15 0.0K
12:49 188.17 188.19 188.16 188.16 0.0K
12:50 188.18 188.21 188.18 188.20 0.0K
12:51 188.19 188.22 188.19 188.20 0.0K
12:52 188.19 188.25 188.18 188.18 0.0K
12:53 188.25 188.27 188.14 188.14 0.0K
12:54 188.15 188.15 188.06 188.06 0.0K
12:55 188.04 188.06 188.01 188.03 0.0K
12:56 188.15 188.15 188.09 188.09 0.0K
12:57 188.09 188.14 188.03 188.13 0.0K
12:58 188.13 188.14 188.11 188.14 0.0K
12:59 188.16 188.16 188.12 188.12 0.0K
13:00 188.06 188.06 188.01 188.01 0.0K
13:01 188.00 188.08 188.00 188.08 0.0K
13:02 188.10 188.10 188.06 188.09 0.0K
13:03 188.16 188.16 188.12 188.16 0.0K
13:04 188.20 188.23 188.20 188.23 0.0K
13:05 188.32 188.35 188.30 188.35 0.0K
13:06 188.34 188.42 188.34 188.42 0.0K
13:07 188.46 188.46 188.37 188.37 0.0K
13:08 188.36 188.46 188.36 188.38 0.0K
13:09 188.41 188.44 188.41 188.44 0.0K
13:10 188.42 188.43 188.38 188.43 0.0K
13:11 188.37 188.39 188.37 188.39 0.0K
13:12 188.33 188.38 188.33 188.34 0.0K
13:13 188.31 188.42 188.31 188.35 0.0K
13:14 188.29 188.38 188.29 188.38 0.0K
13:15 188.29 188.29 188.21 188.21 0.0K
13:16 188.30 188.30 188.27 188.30 0.0K
13:17 188.32 188.32 188.29 188.29 0.0K
13:18 188.25 188.25 188.21 188.21 0.0K
13:19 188.22 188.22 188.13 188.13 0.0K
13:20 188.17 188.19 188.16 188.16 0.0K
13:21 188.14 188.24 188.14 188.22 0.0K
13:22 188.23 188.23 188.21 188.22 0.0K
13:23 188.29 188.37 188.29 188.37 0.0K
13:24 188.33 188.44 188.33 188.44 0.0K
13:25 188.42 188.47 188.42 188.47 0.0K
13:26 188.49 188.59 188.49 188.57 0.0K
13:27 188.61 188.62 188.58 188.62 0.0K
13:28 188.57 188.63 188.57 188.60 0.0K
13:29 188.59 188.67 188.59 188.67 0.0K
13:30 188.63 188.76 188.63 188.76 0.0K
13:31 188.69 188.73 188.66 188.66 0.0K
13:32 188.70 188.76 188.70 188.73 0.0K
13:33 188.72 188.82 188.70 188.82 0.0K
13:34 188.83 188.88 188.83 188.85 0.0K
13:35 188.82 188.82 188.74 188.74 0.0K
13:36 188.74 188.74 188.68 188.69 0.0K
13:37 188.70 188.75 188.70 188.75 0.0K
13:38 188.71 188.73 188.68 188.70 0.0K
13:39 188.72 188.76 188.72 188.76 0.0K
13:40 188.75 188.84 188.73 188.84 0.0K
13:41 188.79 188.84 188.79 188.82 0.0K
13:42 188.83 188.91 188.83 188.91 0.0K
13:43 188.92 188.92 188.81 188.86 0.0K
13:44 188.87 188.90 188.84 188.87 0.0K
13:45 188.87 188.90 188.87 188.89 0.0K
13:46 188.93 188.93 188.90 188.90 0.0K
13:47 188.81 188.87 188.77 188.78 0.0K
13:48 188.76 188.76 188.74 188.75 0.0K
13:49 188.76 188.76 188.73 188.74 0.0K
13:50 188.69 188.75 188.68 188.74 0.0K
13:51 188.73 188.76 188.65 188.65 0.0K
13:52 188.64 188.67 188.55 188.67 0.0K
13:53 188.63 188.63 188.59 188.62 0.0K
13:54 188.56 188.71 188.56 188.71 0.0K
13:55 188.72 188.74 188.71 188.74 0.0K
13:56 188.69 188.70 188.59 188.64 0.0K
13:57 188.69 188.69 188.57 188.57 0.0K
13:58 188.58 188.73 188.58 188.73 0.0K
13:59 188.71 188.71 188.66 188.66 0.0K
14:00 188.68 188.76 188.68 188.73 0.0K
14:01 188.73 188.74 188.71 188.74 0.0K
14:02 188.78 188.85 188.78 188.85 0.0K
14:03 188.83 188.85 188.77 188.77 0.0K
14:04 188.80 188.82 188.69 188.69 0.0K
14:05 188.65 188.71 188.65 188.69 0.0K
14:06 188.69 188.71 188.61 188.71 0.0K
14:07 188.69 188.72 188.69 188.70 0.0K
14:08 188.69 188.72 188.69 188.72 0.0K
14:09 188.72 188.85 188.72 188.85 0.0K
14:10 188.85 188.94 188.82 188.94 0.0K
14:11 188.89 188.90 188.85 188.85 0.0K
14:12 188.91 188.93 188.84 188.89 0.0K
14:13 188.91 188.93 188.91 188.91 0.0K
14:14 188.94 188.95 188.93 188.93 0.0K
14:15 188.95 188.96 188.93 188.93 0.0K
14:16 188.89 189.03 188.89 189.03 0.0K
14:17 189.07 189.10 189.06 189.10 0.0K
14:18 189.08 189.15 189.08 189.13 0.0K
14:19 189.20 189.30 189.20 189.30 0.0K
14:20 189.26 189.28 189.20 189.20 0.0K
14:21 189.15 189.26 189.15 189.26 0.0K
14:22 189.22 189.22 189.16 189.18 0.0K
14:23 189.20 189.20 189.18 189.20 0.0K
14:24 189.26 189.29 189.26 189.29 0.0K
14:25 189.37 189.48 189.36 189.48 0.0K
14:26 189.47 189.62 189.47 189.58 0.0K
14:27 189.61 189.61 189.54 189.54 0.0K
14:28 189.55 189.64 189.55 189.64 0.0K
14:29 189.62 189.62 189.52 189.52 0.0K
14:30 189.53 189.53 189.49 189.49 0.0K
14:31 189.48 189.54 189.47 189.54 0.0K
14:32 189.53 189.62 189.53 189.62 0.0K
14:33 189.65 189.68 189.64 189.64 0.0K
14:34 189.63 189.70 189.52 189.52 0.0K
14:35 189.61 189.61 189.55 189.57 0.0K
14:36 189.64 189.64 189.59 189.59 0.0K
14:37 189.61 189.61 189.49 189.57 0.0K
14:38 189.61 189.72 189.61 189.69 0.0K
14:39 189.71 189.75 189.71 189.74 0.0K
14:40 189.72 189.72 189.66 189.67 0.0K
14:41 189.71 189.77 189.67 189.76 0.0K
14:42 189.83 189.89 189.83 189.86 0.0K
14:43 189.82 189.82 189.77 189.82 0.0K
14:44 189.91 189.91 189.85 189.85 0.0K
14:45 189.92 189.92 189.85 189.87 0.0K
14:46 189.94 189.99 189.94 189.99 0.0K
14:47 190.02 190.08 190.00 190.00 0.0K
14:48 190.02 190.11 190.02 190.11 0.0K
14:49 190.10 190.20 190.10 190.20 0.0K
14:50 190.23 190.23 190.18 190.22 0.0K
14:51 190.24 190.26 190.18 190.18 0.0K
14:52 190.12 190.12 190.03 190.07 0.0K
14:53 190.07 190.11 190.05 190.05 0.0K
14:54 190.02 190.07 190.02 190.07 0.0K
14:55 190.07 190.07 190.02 190.02 0.0K
14:56 190.01 190.02 189.93 189.93 0.0K
14:57 189.95 189.99 189.95 189.97 0.0K
14:58 190.00 190.03 189.99 190.03 0.0K
14:59 190.06 190.08 190.03 190.03 0.0K
15:00 190.10 190.10 190.05 190.05 0.0K
15:01 190.11 190.11 190.10 190.10 0.0K
15:02 190.10 190.11 190.05 190.11 0.0K
15:03 190.05 190.10 190.05 190.10 0.0K
15:04 190.10 190.11 190.10 190.11 0.0K
15:05 190.06 190.10 190.06 190.10 0.0K
15:06 190.00 190.03 190.00 190.03 0.0K
15:07 190.07 190.09 190.07 190.08 0.0K
15:08 190.08 190.10 190.08 190.10 0.0K
15:09 190.09 190.09 190.04 190.08 0.0K
15:10 190.08 190.08 190.05 190.06 0.0K
15:11 190.06 190.06 190.06 190.06 0.0K
15:12 190.07 190.07 190.07 190.07 0.0K
15:13 190.07 190.07 190.07 190.07 0.0K
15:14 190.03 190.04 190.03 190.04 0.0K
15:15 190.05 190.06 190.05 190.06 0.0K
15:16 190.05 190.05 190.03 190.04 0.0K
15:17 190.04 190.04 190.03 190.03 0.0K
15:18 190.00 190.01 190.00 190.01 0.0K
15:19 190.03 190.03 190.03 190.03 0.0K
15:20 190.03 190.10 190.03 190.10 0.0K
15:21 190.10 190.10 190.10 190.10 0.0K
15:22 190.10 190.10 190.10 190.10 0.0K
15:23 190.10 190.10 189.96 189.96 0.0K
15:24 189.96 189.96 189.96 189.96 0.0K
15:25 189.96 189.96 189.96 189.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar