S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 185.62 185.65 185.55 185.55 0.0K
08:31 185.50 185.50 185.29 185.29 0.0K
08:32 185.15 185.15 185.07 185.07 0.0K
08:33 185.06 185.06 184.80 184.80 0.0K
08:34 184.82 184.82 184.74 184.76 0.0K
08:35 184.66 184.66 184.32 184.33 0.0K
08:36 184.32 184.32 184.13 184.24 0.0K
08:37 184.33 184.34 184.23 184.23 0.0K
08:38 184.29 184.33 184.29 184.33 0.0K
08:39 184.31 184.37 184.31 184.33 0.0K
08:40 184.29 184.31 184.23 184.23 0.0K
08:41 184.21 184.25 184.18 184.18 0.0K
08:42 184.50 184.58 184.41 184.58 0.0K
08:43 184.65 184.67 184.62 184.62 0.0K
08:44 184.62 184.62 184.50 184.50 0.0K
08:45 184.70 184.87 184.70 184.84 0.0K
08:46 184.86 185.05 184.85 185.05 0.0K
08:47 185.05 185.06 185.04 185.04 0.0K
08:48 185.01 185.04 185.01 185.04 0.0K
08:49 185.02 185.02 184.88 184.95 0.0K
08:50 184.88 184.91 184.85 184.91 0.0K
08:51 184.86 185.01 184.86 184.97 0.0K
08:52 184.88 184.88 184.64 184.68 0.0K
08:53 184.62 184.75 184.62 184.75 0.0K
08:54 184.78 184.90 184.78 184.90 0.0K
08:55 184.98 185.08 184.98 185.08 0.0K
08:56 185.08 185.08 184.98 184.98 0.0K
08:57 185.06 185.06 184.99 185.00 0.0K
08:58 185.00 185.02 184.95 185.02 0.0K
08:59 184.99 185.14 184.99 185.09 0.0K
09:00 185.03 185.10 184.94 184.98 0.0K
09:01 185.04 185.04 185.00 185.02 0.0K
09:02 185.11 185.20 185.09 185.20 0.0K
09:03 185.15 185.19 185.10 185.10 0.0K
09:04 185.15 185.15 185.04 185.04 0.0K
09:05 185.02 185.02 184.92 184.92 0.0K
09:06 184.94 185.05 184.94 184.99 0.0K
09:07 185.01 185.04 185.01 185.04 0.0K
09:08 185.06 185.13 185.06 185.13 0.0K
09:09 185.16 185.20 185.10 185.10 0.0K
09:10 185.10 185.18 185.10 185.18 0.0K
09:11 185.17 185.33 185.17 185.33 0.0K
09:12 185.40 185.44 185.40 185.42 0.0K
09:13 185.32 185.35 185.31 185.31 0.0K
09:14 185.33 185.35 185.27 185.27 0.0K
09:15 185.16 185.18 185.10 185.18 0.0K
09:16 185.14 185.22 185.14 185.22 0.0K
09:17 185.21 185.25 185.21 185.25 0.0K
09:18 185.28 185.40 185.28 185.40 0.0K
09:19 185.43 185.43 185.34 185.34 0.0K
09:20 185.34 185.45 185.34 185.45 0.0K
09:21 185.47 185.56 185.47 185.56 0.0K
09:22 185.52 185.55 185.46 185.46 0.0K
09:23 185.33 185.35 185.33 185.34 0.0K
09:24 185.29 185.41 185.29 185.41 0.0K
09:25 185.43 185.43 185.39 185.43 0.0K
09:26 185.42 185.43 185.42 185.43 0.0K
09:27 185.48 185.52 185.47 185.51 0.0K
09:28 185.54 185.62 185.53 185.53 0.0K
09:29 185.58 185.67 185.56 185.67 0.0K
09:30 185.75 185.75 185.70 185.70 0.0K
09:31 185.67 185.67 185.61 185.61 0.0K
09:32 185.66 185.72 185.66 185.72 0.0K
09:33 185.71 185.74 185.71 185.72 0.0K
09:34 185.73 185.73 185.62 185.64 0.0K
09:35 185.61 185.62 185.55 185.55 0.0K
09:36 185.56 185.68 185.56 185.65 0.0K
09:37 185.64 185.64 185.61 185.61 0.0K
09:38 185.54 185.63 185.54 185.63 0.0K
09:39 185.66 185.67 185.63 185.63 0.0K
09:40 185.71 185.73 185.66 185.66 0.0K
09:41 185.64 185.70 185.62 185.70 0.0K
09:42 185.80 185.83 185.76 185.76 0.0K
09:43 185.74 185.78 185.74 185.77 0.0K
09:44 185.80 185.85 185.77 185.85 0.0K
09:45 185.84 185.84 185.72 185.72 0.0K
09:46 185.71 185.71 185.68 185.68 0.0K
09:47 185.69 185.69 185.61 185.61 0.0K
09:48 185.54 185.64 185.51 185.64 0.0K
09:49 185.66 185.72 185.65 185.65 0.0K
09:50 185.64 185.67 185.63 185.66 0.0K
09:51 185.63 185.65 185.63 185.65 0.0K
09:52 185.58 185.60 185.55 185.60 0.0K
09:53 185.53 185.58 185.53 185.58 0.0K
09:54 185.59 185.61 185.59 185.60 0.0K
09:55 185.62 185.67 185.62 185.64 0.0K
09:56 185.64 185.71 185.64 185.71 0.0K
09:57 185.72 185.72 185.61 185.61 0.0K
09:58 185.66 185.67 185.62 185.62 0.0K
09:59 185.60 185.65 185.60 185.61 0.0K
10:00 185.61 185.61 185.59 185.59 0.0K
10:01 185.52 185.55 185.50 185.50 0.0K
10:02 185.49 185.49 185.36 185.36 0.0K
10:03 185.35 185.43 185.29 185.29 0.0K
10:04 185.34 185.34 185.26 185.26 0.0K
10:05 185.26 185.31 185.26 185.27 0.0K
10:06 185.25 185.25 185.06 185.11 0.0K
10:07 185.09 185.09 185.03 185.06 0.0K
10:08 185.04 185.07 184.99 184.99 0.0K
10:09 185.03 185.09 185.03 185.08 0.0K
10:10 185.04 185.05 185.04 185.04 0.0K
10:11 185.02 185.07 184.98 184.99 0.0K
10:12 184.96 184.97 184.86 184.97 0.0K
10:13 185.00 185.07 185.00 185.07 0.0K
10:14 185.08 185.15 185.08 185.15 0.0K
10:15 185.16 185.18 185.10 185.11 0.0K
10:16 185.11 185.11 185.08 185.09 0.0K
10:17 185.10 185.16 185.09 185.16 0.0K
10:18 185.14 185.14 185.12 185.13 0.0K
10:19 185.15 185.19 185.15 185.19 0.0K
10:20 185.19 185.19 185.08 185.08 0.0K
10:21 185.07 185.07 185.06 185.07 0.0K
10:22 185.11 185.20 185.11 185.18 0.0K
10:23 185.18 185.18 185.08 185.10 0.0K
10:24 185.06 185.15 185.06 185.11 0.0K
10:25 185.10 185.11 185.09 185.11 0.0K
10:26 185.12 185.16 185.09 185.09 0.0K
10:27 185.09 185.10 185.06 185.06 0.0K
10:28 185.00 185.08 185.00 185.08 0.0K
10:29 184.94 184.98 184.94 184.98 0.0K
10:30 184.99 185.00 184.91 184.91 0.0K
10:31 184.92 184.96 184.92 184.96 0.0K
10:32 185.00 185.00 184.90 184.90 0.0K
10:33 184.94 184.94 184.91 184.92 0.0K
10:34 184.94 184.94 184.83 184.86 0.0K
10:35 184.84 184.85 184.83 184.83 0.0K
10:36 184.79 184.81 184.79 184.81 0.0K
10:37 184.80 184.86 184.80 184.86 0.0K
10:38 184.84 184.84 184.82 184.82 0.0K
10:39 184.71 184.71 184.67 184.69 0.0K
10:40 184.69 184.69 184.60 184.60 0.0K
10:41 184.52 184.58 184.52 184.58 0.0K
10:42 184.48 184.51 184.48 184.51 0.0K
10:43 184.53 184.61 184.53 184.58 0.0K
10:44 184.61 184.62 184.56 184.56 0.0K
10:45 184.59 184.66 184.58 184.66 0.0K
10:46 184.63 184.63 184.61 184.62 0.0K
10:47 184.54 184.55 184.51 184.51 0.0K
10:48 184.51 184.54 184.51 184.51 0.0K
10:49 184.55 184.61 184.55 184.60 0.0K
10:50 184.60 184.65 184.60 184.65 0.0K
10:51 184.65 184.66 184.64 184.66 0.0K
10:52 184.68 184.68 184.67 184.68 0.0K
10:53 184.64 184.75 184.64 184.75 0.0K
10:54 184.76 184.78 184.75 184.75 0.0K
10:55 184.77 184.80 184.75 184.75 0.0K
10:56 184.72 184.74 184.72 184.74 0.0K
10:57 184.76 184.78 184.75 184.78 0.0K
10:58 184.77 184.77 184.76 184.77 0.0K
10:59 184.74 184.74 184.73 184.73 0.0K
11:00 184.75 184.75 184.63 184.63 0.0K
11:01 184.68 184.75 184.68 184.75 0.0K
11:02 184.77 184.78 184.75 184.78 0.0K
11:03 184.73 184.77 184.73 184.74 0.0K
11:04 184.79 184.79 184.76 184.76 0.0K
11:05 184.76 184.78 184.71 184.71 0.0K
11:06 184.75 184.76 184.74 184.74 0.0K
11:07 184.75 184.80 184.74 184.74 0.0K
11:08 184.71 184.71 184.65 184.65 0.0K
11:09 184.66 184.66 184.65 184.66 0.0K
11:10 184.67 184.69 184.67 184.67 0.0K
11:11 184.68 184.69 184.67 184.69 0.0K
11:12 184.70 184.73 184.70 184.71 0.0K
11:13 184.66 184.67 184.64 184.64 0.0K
11:14 184.68 184.68 184.64 184.64 0.0K
11:15 184.60 184.60 184.58 184.59 0.0K
11:16 184.58 184.63 184.58 184.63 0.0K
11:17 184.69 184.70 184.69 184.70 0.0K
11:18 184.77 184.77 184.70 184.74 0.0K
11:19 184.76 184.78 184.72 184.78 0.0K
11:20 184.76 184.78 184.75 184.75 0.0K
11:21 184.74 184.79 184.74 184.78 0.0K
11:22 184.77 184.82 184.77 184.82 0.0K
11:23 184.82 184.83 184.79 184.83 0.0K
11:24 184.84 184.84 184.82 184.82 0.0K
11:25 184.82 184.83 184.79 184.79 0.0K
11:26 184.77 184.78 184.77 184.78 0.0K
11:27 184.78 184.79 184.78 184.79 0.0K
11:28 184.79 184.79 184.77 184.78 0.0K
11:29 184.80 184.89 184.80 184.89 0.0K
11:30 184.91 184.99 184.87 184.99 0.0K
11:31 185.02 185.04 185.01 185.04 0.0K
11:32 185.03 185.11 185.03 185.11 0.0K
11:33 185.06 185.10 185.06 185.10 0.0K
11:34 185.12 185.12 185.04 185.04 0.0K
11:35 185.05 185.06 185.00 185.01 0.0K
11:36 185.00 185.01 184.94 184.94 0.0K
11:37 185.00 185.06 185.00 185.02 0.0K
11:38 184.98 184.98 184.93 184.95 0.0K
11:39 184.90 184.90 184.86 184.86 0.0K
11:40 184.86 184.87 184.85 184.86 0.0K
11:41 184.84 184.84 184.81 184.82 0.0K
11:42 184.82 184.82 184.75 184.75 0.0K
11:43 184.75 184.82 184.75 184.82 0.0K
11:44 184.83 184.85 184.82 184.85 0.0K
11:45 184.86 184.86 184.80 184.80 0.0K
11:46 184.80 184.80 184.78 184.78 0.0K
11:47 184.78 184.80 184.76 184.77 0.0K
11:48 184.76 184.78 184.75 184.75 0.0K
11:49 184.77 184.79 184.73 184.73 0.0K
11:50 184.83 184.92 184.83 184.90 0.0K
11:51 184.87 184.87 184.83 184.84 0.0K
11:52 184.80 184.80 184.75 184.75 0.0K
11:53 184.70 184.71 184.69 184.69 0.0K
11:54 184.68 184.68 184.56 184.56 0.0K
11:55 184.53 184.57 184.53 184.57 0.0K
11:56 184.58 184.62 184.58 184.59 0.0K
11:57 184.55 184.55 184.54 184.54 0.0K
11:58 184.52 184.58 184.52 184.58 0.0K
11:59 184.56 184.56 184.42 184.42 0.0K
12:00 184.42 184.45 184.42 184.44 0.0K
12:01 184.41 184.45 184.35 184.35 0.0K
12:02 184.34 184.42 184.34 184.42 0.0K
12:03 184.37 184.41 184.36 184.36 0.0K
12:04 184.38 184.38 184.34 184.34 0.0K
12:05 184.34 184.41 184.34 184.37 0.0K
12:06 184.37 184.42 184.37 184.39 0.0K
12:07 184.39 184.43 184.37 184.43 0.0K
12:08 184.46 184.52 184.46 184.52 0.0K
12:09 184.60 184.61 184.60 184.61 0.0K
12:10 184.66 184.69 184.66 184.67 0.0K
12:11 184.68 184.68 184.59 184.59 0.0K
12:12 184.64 184.64 184.58 184.59 0.0K
12:13 184.59 184.60 184.58 184.60 0.0K
12:14 184.61 184.62 184.59 184.59 0.0K
12:15 184.66 184.67 184.65 184.65 0.0K
12:16 184.64 184.64 184.62 184.64 0.0K
12:17 184.63 184.63 184.59 184.59 0.0K
12:18 184.55 184.55 184.53 184.53 0.0K
12:19 184.49 184.50 184.49 184.50 0.0K
12:20 184.50 184.50 184.39 184.39 0.0K
12:21 184.42 184.50 184.42 184.45 0.0K
12:22 184.49 184.49 184.48 184.49 0.0K
12:23 184.53 184.55 184.52 184.55 0.0K
12:24 184.50 184.57 184.50 184.56 0.0K
12:25 184.59 184.62 184.59 184.62 0.0K
12:26 184.55 184.56 184.50 184.50 0.0K
12:27 184.52 184.57 184.51 184.51 0.0K
12:28 184.46 184.53 184.46 184.53 0.0K
12:29 184.49 184.59 184.49 184.59 0.0K
12:30 184.56 184.60 184.56 184.59 0.0K
12:31 184.61 184.61 184.58 184.60 0.0K
12:32 184.59 184.60 184.58 184.58 0.0K
12:33 184.56 184.56 184.55 184.56 0.0K
12:34 184.55 184.55 184.55 184.55 0.0K
12:35 184.54 184.62 184.54 184.62 0.0K
12:36 184.63 184.66 184.63 184.65 0.0K
12:37 184.63 184.63 184.61 184.61 0.0K
12:38 184.65 184.65 184.63 184.63 0.0K
12:39 184.63 184.66 184.63 184.64 0.0K
12:40 184.61 184.64 184.60 184.60 0.0K
12:41 184.60 184.64 184.60 184.64 0.0K
12:42 184.60 184.63 184.58 184.58 0.0K
12:43 184.55 184.55 184.53 184.53 0.0K
12:44 184.52 184.56 184.52 184.56 0.0K
12:45 184.53 184.60 184.52 184.60 0.0K
12:46 184.59 184.60 184.57 184.57 0.0K
12:47 184.54 184.59 184.54 184.57 0.0K
12:48 184.57 184.57 184.54 184.55 0.0K
12:49 184.55 184.66 184.55 184.64 0.0K
12:50 184.65 184.65 184.64 184.65 0.0K
12:51 184.65 184.71 184.65 184.71 0.0K
12:52 184.73 184.74 184.72 184.72 0.0K
12:53 184.65 184.69 184.63 184.63 0.0K
12:54 184.68 184.70 184.63 184.63 0.0K
12:55 184.63 184.63 184.53 184.53 0.0K
12:56 184.51 184.54 184.51 184.51 0.0K
12:57 184.52 184.54 184.51 184.54 0.0K
12:58 184.56 184.56 184.48 184.48 0.0K
12:59 184.48 184.48 184.40 184.47 0.0K
13:00 184.47 184.49 184.47 184.47 0.0K
13:01 184.48 184.48 184.41 184.41 0.0K
13:02 184.45 184.46 184.45 184.46 0.0K
13:03 184.48 184.49 184.48 184.49 0.0K
13:04 184.49 184.55 184.49 184.55 0.0K
13:05 184.53 184.59 184.53 184.59 0.0K
13:06 184.68 184.79 184.68 184.79 0.0K
13:07 184.79 184.87 184.79 184.87 0.0K
13:08 184.92 184.92 184.83 184.90 0.0K
13:09 184.86 184.93 184.86 184.89 0.0K
13:10 184.92 184.95 184.88 184.95 0.0K
13:11 184.95 184.95 184.84 184.92 0.0K
13:12 184.91 184.95 184.91 184.95 0.0K
13:13 184.95 184.98 184.93 184.93 0.0K
13:14 184.96 184.98 184.96 184.97 0.0K
13:15 184.92 184.96 184.92 184.96 0.0K
13:16 184.95 184.95 184.88 184.93 0.0K
13:17 184.92 184.94 184.86 184.86 0.0K
13:18 184.91 184.93 184.87 184.93 0.0K
13:19 184.90 184.95 184.86 184.93 0.0K
13:20 184.92 184.93 184.89 184.89 0.0K
13:21 184.95 184.95 184.83 184.88 0.0K
13:22 184.83 184.83 184.80 184.83 0.0K
13:23 184.86 184.86 184.85 184.86 0.0K
13:24 184.89 184.95 184.87 184.95 0.0K
13:25 184.94 185.00 184.94 184.98 0.0K
13:26 184.96 184.98 184.95 184.98 0.0K
13:27 184.93 184.93 184.89 184.89 0.0K
13:28 184.92 185.00 184.92 184.97 0.0K
13:29 185.02 185.02 184.92 184.92 0.0K
13:30 184.92 185.03 184.92 185.03 0.0K
13:31 185.00 185.00 184.95 184.95 0.0K
13:32 185.00 185.00 185.00 185.00 0.0K
13:33 184.93 185.00 184.93 185.00 0.0K
13:34 185.00 185.03 184.99 184.99 0.0K
13:35 185.02 185.02 184.99 185.02 0.0K
13:36 184.96 184.99 184.95 184.95 0.0K
13:37 184.97 184.98 184.96 184.97 0.0K
13:38 184.96 184.96 184.93 184.93 0.0K
13:39 184.90 184.91 184.85 184.85 0.0K
13:40 184.87 184.89 184.87 184.89 0.0K
13:41 184.90 184.91 184.86 184.91 0.0K
13:42 184.90 184.94 184.88 184.94 0.0K
13:43 184.94 184.94 184.88 184.88 0.0K
13:44 184.96 184.96 184.93 184.93 0.0K
13:45 184.92 184.95 184.91 184.91 0.0K
13:46 184.88 184.90 184.86 184.86 0.0K
13:47 184.78 184.78 184.73 184.75 0.0K
13:48 184.69 184.71 184.69 184.70 0.0K
13:49 184.71 184.72 184.70 184.70 0.0K
13:50 184.66 184.69 184.66 184.69 0.0K
13:51 184.68 184.69 184.66 184.69 0.0K
13:52 184.68 184.68 184.60 184.60 0.0K
13:53 184.58 184.61 184.52 184.52 0.0K
13:54 184.53 184.58 184.50 184.58 0.0K
13:55 184.57 184.57 184.54 184.54 0.0K
13:56 184.50 184.50 184.46 184.46 0.0K
13:57 184.42 184.42 184.39 184.39 0.0K
13:58 184.42 184.42 184.40 184.40 0.0K
13:59 184.35 184.36 184.32 184.32 0.0K
14:00 184.28 184.31 184.27 184.31 0.0K
14:01 184.31 184.33 184.29 184.33 0.0K
14:02 184.34 184.34 184.32 184.34 0.0K
14:03 184.34 184.52 184.34 184.52 0.0K
14:04 184.46 184.52 184.44 184.52 0.0K
14:05 184.52 184.58 184.52 184.58 0.0K
14:06 184.60 184.60 184.55 184.55 0.0K
14:07 184.52 184.53 184.51 184.53 0.0K
14:08 184.55 184.59 184.55 184.57 0.0K
14:09 184.55 184.63 184.55 184.63 0.0K
14:10 184.65 184.65 184.58 184.58 0.0K
14:11 184.58 184.59 184.56 184.56 0.0K
14:12 184.55 184.55 184.47 184.53 0.0K
14:13 184.52 184.55 184.51 184.54 0.0K
14:14 184.54 184.63 184.54 184.63 0.0K
14:15 184.63 184.63 184.56 184.56 0.0K
14:16 184.54 184.54 184.47 184.54 0.0K
14:17 184.53 184.58 184.52 184.58 0.0K
14:18 184.56 184.56 184.51 184.51 0.0K
14:19 184.50 184.55 184.50 184.55 0.0K
14:20 184.52 184.52 184.48 184.48 0.0K
14:21 184.50 184.51 184.48 184.48 0.0K
14:22 184.54 184.54 184.49 184.49 0.0K
14:23 184.40 184.48 184.40 184.48 0.0K
14:24 184.45 184.46 184.45 184.45 0.0K
14:25 184.48 184.53 184.46 184.53 0.0K
14:26 184.53 184.59 184.51 184.58 0.0K
14:27 184.58 184.62 184.57 184.62 0.0K
14:28 184.60 184.66 184.60 184.65 0.0K
14:29 184.67 184.70 184.66 184.66 0.0K
14:30 184.64 184.66 184.64 184.66 0.0K
14:31 184.62 184.62 184.61 184.61 0.0K
14:32 184.65 184.65 184.62 184.62 0.0K
14:33 184.63 184.68 184.58 184.68 0.0K
14:34 184.67 184.67 184.63 184.67 0.0K
14:35 184.66 184.66 184.58 184.58 0.0K
14:36 184.63 184.68 184.63 184.67 0.0K
14:37 184.66 184.66 184.63 184.63 0.0K
14:38 184.62 184.65 184.59 184.59 0.0K
14:39 184.62 184.67 184.59 184.67 0.0K
14:40 184.61 184.81 184.61 184.81 0.0K
14:41 184.85 184.85 184.82 184.82 0.0K
14:42 184.82 184.88 184.80 184.88 0.0K
14:43 184.86 184.86 184.81 184.83 0.0K
14:44 184.88 184.88 184.80 184.80 0.0K
14:45 184.87 184.87 184.76 184.76 0.0K
14:46 184.80 184.85 184.80 184.84 0.0K
14:47 184.84 184.93 184.84 184.92 0.0K
14:48 184.91 184.97 184.91 184.96 0.0K
14:49 184.98 185.04 184.93 185.04 0.0K
14:50 185.04 185.04 185.02 185.03 0.0K
14:51 185.00 185.00 184.90 184.95 0.0K
14:52 184.93 184.93 184.86 184.86 0.0K
14:53 184.90 184.92 184.88 184.88 0.0K
14:54 184.88 184.88 184.85 184.86 0.0K
14:55 184.92 184.93 184.80 184.80 0.0K
14:56 184.71 184.72 184.71 184.72 0.0K
14:57 184.70 184.73 184.69 184.71 0.0K
14:58 184.65 184.65 184.57 184.61 0.0K
14:59 184.71 184.74 184.65 184.74 0.0K
15:00 184.71 184.71 184.65 184.70 0.0K
15:01 184.70 184.70 184.67 184.67 0.0K
15:02 184.67 184.69 184.67 184.69 0.0K
15:03 184.68 184.68 184.68 184.68 0.0K
15:04 184.68 184.68 184.61 184.62 0.0K
15:05 184.63 184.66 184.63 184.65 0.0K
15:06 184.65 184.65 184.65 184.65 0.0K
15:07 184.64 184.64 184.63 184.63 0.0K
15:08 184.63 184.63 184.63 184.63 0.0K
15:09 184.63 184.63 184.63 184.63 0.0K
15:10 184.61 184.61 184.58 184.58 0.0K
15:11 184.58 184.58 184.53 184.53 0.0K
15:12 184.57 184.57 184.47 184.47 0.0K
15:13 184.43 184.45 184.43 184.44 0.0K
15:14 184.44 184.44 184.44 184.44 0.0K
15:15 184.39 184.44 184.39 184.43 0.0K
15:16 184.43 184.44 184.43 184.44 0.0K
15:17 184.44 184.44 184.43 184.43 0.0K
15:18 184.44 184.44 184.44 184.44 0.0K
15:19 184.44 184.44 184.43 184.44 0.0K
15:20 184.44 184.73 184.44 184.73 0.0K
15:21 184.73 184.73 184.73 184.73 0.0K
15:22 184.73 184.73 184.73 184.73 0.0K
15:23 184.73 184.84 184.73 184.84 0.0K
15:24 184.84 184.84 184.84 184.84 0.0K
15:25 184.84 184.84 184.84 184.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar