S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 185.59 185.59 185.23 185.30 0.0K
08:31 185.16 185.42 185.16 185.42 0.0K
08:32 185.44 186.13 185.44 186.13 0.0K
08:33 186.04 186.27 186.04 186.26 0.0K
08:34 186.34 186.39 186.34 186.34 0.0K
08:35 186.24 186.24 185.98 185.98 0.0K
08:36 186.04 186.28 186.04 186.26 0.0K
08:37 186.27 186.33 186.23 186.23 0.0K
08:38 186.16 186.16 186.05 186.05 0.0K
08:39 186.14 186.14 186.02 186.07 0.0K
08:40 185.97 186.25 185.97 186.25 0.0K
08:41 186.26 186.26 186.22 186.22 0.0K
08:42 186.29 186.29 186.23 186.23 0.0K
08:43 186.22 186.34 186.17 186.17 0.0K
08:44 186.13 186.20 186.13 186.15 0.0K
08:45 186.35 186.60 186.35 186.60 0.0K
08:46 186.56 186.78 186.47 186.78 0.0K
08:47 186.92 186.92 186.79 186.79 0.0K
08:48 186.83 186.96 186.83 186.93 0.0K
08:49 186.98 186.98 186.88 186.93 0.0K
08:50 186.94 186.94 186.83 186.84 0.0K
08:51 186.83 187.11 186.83 187.00 0.0K
08:52 187.02 187.03 186.88 186.88 0.0K
08:53 186.91 186.91 186.86 186.86 0.0K
08:54 186.90 186.95 186.79 186.95 0.0K
08:55 186.86 186.87 186.86 186.86 0.0K
08:56 186.81 186.81 186.75 186.78 0.0K
08:57 186.79 186.80 186.74 186.74 0.0K
08:58 186.66 186.84 186.66 186.80 0.0K
08:59 186.78 186.85 186.78 186.81 0.0K
09:00 186.77 186.78 186.68 186.78 0.0K
09:01 186.74 186.96 186.74 186.96 0.0K
09:02 186.94 187.05 186.94 187.05 0.0K
09:03 186.96 187.01 186.95 187.01 0.0K
09:04 187.01 187.01 186.95 187.01 0.0K
09:05 187.10 187.10 186.80 186.80 0.0K
09:06 186.78 186.87 186.78 186.87 0.0K
09:07 186.89 186.89 186.77 186.77 0.0K
09:08 186.71 186.83 186.66 186.83 0.0K
09:09 186.76 186.76 186.68 186.68 0.0K
09:10 186.59 186.64 186.51 186.62 0.0K
09:11 186.63 186.63 186.59 186.62 0.0K
09:12 186.57 186.71 186.57 186.71 0.0K
09:13 186.77 186.89 186.77 186.89 0.0K
09:14 186.92 186.92 186.85 186.90 0.0K
09:15 186.95 187.02 186.95 187.02 0.0K
09:16 186.95 186.99 186.93 186.94 0.0K
09:17 186.94 186.94 186.75 186.80 0.0K
09:18 186.82 186.83 186.75 186.75 0.0K
09:19 186.73 186.77 186.69 186.77 0.0K
09:20 186.73 186.73 186.57 186.60 0.0K
09:21 186.51 186.55 186.51 186.54 0.0K
09:22 186.64 186.69 186.64 186.68 0.0K
09:23 186.70 186.71 186.69 186.69 0.0K
09:24 186.74 186.81 186.74 186.81 0.0K
09:25 186.84 186.85 186.83 186.85 0.0K
09:26 186.87 186.96 186.87 186.95 0.0K
09:27 186.90 186.91 186.77 186.77 0.0K
09:28 186.81 186.84 186.76 186.76 0.0K
09:29 186.78 186.87 186.76 186.87 0.0K
09:30 186.79 186.89 186.79 186.87 0.0K
09:31 186.82 186.82 186.66 186.66 0.0K
09:32 186.66 186.95 186.66 186.94 0.0K
09:33 187.06 187.08 187.03 187.03 0.0K
09:34 187.03 187.03 186.93 186.93 0.0K
09:35 186.96 186.96 186.83 186.83 0.0K
09:36 186.79 186.80 186.58 186.58 0.0K
09:37 186.58 186.58 186.36 186.36 0.0K
09:38 186.31 186.37 186.27 186.37 0.0K
09:39 186.38 186.48 186.38 186.48 0.0K
09:40 186.49 186.54 186.49 186.54 0.0K
09:41 186.55 186.59 186.53 186.53 0.0K
09:42 186.46 186.56 186.46 186.50 0.0K
09:43 186.45 186.45 186.21 186.27 0.0K
09:44 186.28 186.28 186.14 186.17 0.0K
09:45 186.18 186.20 186.18 186.20 0.0K
09:46 186.18 186.26 186.18 186.26 0.0K
09:47 186.42 186.43 186.35 186.40 0.0K
09:48 186.39 186.39 186.29 186.29 0.0K
09:49 186.31 186.32 186.26 186.32 0.0K
09:50 186.32 186.32 186.17 186.17 0.0K
09:51 186.23 186.26 186.19 186.24 0.0K
09:52 186.20 186.27 186.20 186.27 0.0K
09:53 186.17 186.22 186.17 186.19 0.0K
09:54 186.20 186.23 186.18 186.18 0.0K
09:55 186.19 186.19 186.11 186.13 0.0K
09:56 186.10 186.15 186.03 186.03 0.0K
09:57 186.11 186.14 186.06 186.06 0.0K
09:58 186.03 186.06 185.97 186.02 0.0K
09:59 185.99 185.99 185.87 185.87 0.0K
10:00 185.86 185.86 185.81 185.81 0.0K
10:01 185.75 185.76 185.74 185.74 0.0K
10:02 185.76 185.83 185.76 185.82 0.0K
10:03 185.86 185.88 185.77 185.88 0.0K
10:04 185.82 185.82 185.74 185.79 0.0K
10:05 185.73 185.73 185.57 185.58 0.0K
10:06 185.57 185.57 185.40 185.40 0.0K
10:07 185.35 185.41 185.35 185.36 0.0K
10:08 185.40 185.41 185.39 185.41 0.0K
10:09 185.42 185.49 185.41 185.49 0.0K
10:10 185.47 185.68 185.47 185.57 0.0K
10:11 185.58 185.61 185.50 185.61 0.0K
10:12 185.56 185.58 185.56 185.57 0.0K
10:13 185.58 185.58 185.51 185.51 0.0K
10:14 185.46 185.50 185.36 185.50 0.0K
10:15 185.53 185.53 185.49 185.49 0.0K
10:16 185.47 185.47 185.38 185.41 0.0K
10:17 185.45 185.45 185.28 185.28 0.0K
10:18 185.32 185.32 185.23 185.26 0.0K
10:19 185.32 185.32 185.27 185.27 0.0K
10:20 185.21 185.24 185.17 185.17 0.0K
10:21 185.17 185.17 185.10 185.11 0.0K
10:22 184.95 184.95 184.89 184.94 0.0K
10:23 184.94 184.98 184.90 184.93 0.0K
10:24 184.95 184.99 184.91 184.99 0.0K
10:25 184.96 184.96 184.91 184.96 0.0K
10:26 184.91 184.91 184.77 184.77 0.0K
10:27 184.78 184.85 184.78 184.85 0.0K
10:28 184.84 184.88 184.84 184.86 0.0K
10:29 184.90 184.90 184.79 184.79 0.0K
10:30 184.77 184.80 184.76 184.76 0.0K
10:31 184.83 184.97 184.83 184.97 0.0K
10:32 185.00 185.00 184.89 184.90 0.0K
10:33 184.91 184.92 184.90 184.92 0.0K
10:34 184.92 184.92 184.83 184.85 0.0K
10:35 184.81 184.87 184.77 184.77 0.0K
10:36 184.84 184.84 184.77 184.78 0.0K
10:37 184.80 184.80 184.69 184.71 0.0K
10:38 184.68 184.68 184.56 184.56 0.0K
10:39 184.54 184.54 184.51 184.51 0.0K
10:40 184.46 184.46 184.36 184.36 0.0K
10:41 184.38 184.39 184.34 184.36 0.0K
10:42 184.38 184.41 184.27 184.27 0.0K
10:43 184.31 184.31 184.24 184.25 0.0K
10:44 184.28 184.43 184.28 184.43 0.0K
10:45 184.41 184.60 184.41 184.60 0.0K
10:46 184.58 184.65 184.58 184.65 0.0K
10:47 184.61 184.85 184.61 184.85 0.0K
10:48 184.80 184.84 184.78 184.84 0.0K
10:49 184.79 184.83 184.79 184.80 0.0K
10:50 184.81 184.84 184.78 184.81 0.0K
10:51 184.76 184.84 184.76 184.84 0.0K
10:52 184.94 185.07 184.87 185.07 0.0K
10:53 185.07 185.24 185.07 185.24 0.0K
10:54 185.45 185.45 185.39 185.43 0.0K
10:55 185.42 185.42 185.27 185.27 0.0K
10:56 185.24 185.24 185.16 185.16 0.0K
10:57 185.13 185.15 185.13 185.15 0.0K
10:58 185.15 185.15 185.06 185.06 0.0K
10:59 185.02 185.02 184.98 185.01 0.0K
11:00 185.01 185.05 185.01 185.05 0.0K
11:01 184.99 185.30 184.99 185.21 0.0K
11:02 185.31 185.46 185.31 185.46 0.0K
11:03 185.39 185.39 185.38 185.38 0.0K
11:04 185.33 185.33 185.23 185.31 0.0K
11:05 185.49 185.49 185.44 185.44 0.0K
11:06 185.40 185.40 185.27 185.34 0.0K
11:07 185.32 185.32 185.24 185.24 0.0K
11:08 185.26 185.26 185.20 185.23 0.0K
11:09 185.18 185.20 185.18 185.20 0.0K
11:10 185.20 185.20 185.15 185.15 0.0K
11:11 185.17 185.28 185.17 185.28 0.0K
11:12 185.31 185.37 185.30 185.37 0.0K
11:13 185.40 185.41 185.39 185.41 0.0K
11:14 185.39 185.39 185.35 185.35 0.0K
11:15 185.34 185.34 185.32 185.32 0.0K
11:16 185.43 185.43 185.39 185.39 0.0K
11:17 185.36 185.36 185.29 185.29 0.0K
11:18 185.26 185.26 185.24 185.26 0.0K
11:19 185.24 185.29 185.22 185.29 0.0K
11:20 185.25 185.29 185.25 185.29 0.0K
11:21 185.25 185.25 185.15 185.15 0.0K
11:22 185.08 185.14 185.08 185.14 0.0K
11:23 185.13 185.13 185.09 185.13 0.0K
11:24 185.13 185.35 185.13 185.35 0.0K
11:25 185.33 185.35 185.28 185.28 0.0K
11:26 185.30 185.36 185.26 185.36 0.0K
11:27 185.40 185.40 185.21 185.25 0.0K
11:28 185.27 185.33 185.27 185.27 0.0K
11:29 185.21 185.29 185.21 185.29 0.0K
11:30 185.26 185.34 185.26 185.29 0.0K
11:31 185.28 185.33 185.28 185.30 0.0K
11:32 185.27 185.27 185.25 185.25 0.0K
11:33 185.24 185.44 185.23 185.44 0.0K
11:34 185.53 185.53 185.20 185.20 0.0K
11:35 185.41 185.52 185.41 185.51 0.0K
11:36 185.54 185.78 185.54 185.74 0.0K
11:37 185.76 185.78 185.73 185.78 0.0K
11:38 185.77 185.77 185.74 185.74 0.0K
11:39 185.73 185.84 185.73 185.84 0.0K
11:40 185.85 185.87 185.81 185.81 0.0K
11:41 185.81 185.87 185.81 185.87 0.0K
11:42 185.81 186.05 185.81 186.05 0.0K
11:43 186.09 186.17 186.09 186.09 0.0K
11:44 186.10 186.11 186.02 186.02 0.0K
11:45 186.01 186.02 185.99 186.02 0.0K
11:46 185.96 185.96 185.88 185.88 0.0K
11:47 185.89 185.89 185.76 185.76 0.0K
11:48 185.71 185.71 185.56 185.56 0.0K
11:49 185.56 185.62 185.56 185.58 0.0K
11:50 185.57 185.63 185.57 185.63 0.0K
11:51 185.59 185.59 185.51 185.51 0.0K
11:52 185.53 185.53 185.44 185.53 0.0K
11:53 185.59 185.75 185.59 185.74 0.0K
11:54 185.74 185.78 185.71 185.76 0.0K
11:55 185.75 185.84 185.72 185.84 0.0K
11:56 185.97 185.97 185.92 185.92 0.0K
11:57 185.88 185.90 185.88 185.89 0.0K
11:58 185.88 185.88 185.78 185.78 0.0K
11:59 185.76 185.76 185.64 185.64 0.0K
12:00 185.60 185.60 185.55 185.55 0.0K
12:01 185.52 185.55 185.49 185.51 0.0K
12:02 185.48 185.48 185.26 185.29 0.0K
12:03 185.26 185.26 185.21 185.21 0.0K
12:04 185.19 185.19 185.03 185.03 0.0K
12:05 185.01 185.01 184.90 184.90 0.0K
12:06 184.89 184.89 184.84 184.84 0.0K
12:07 184.78 184.84 184.78 184.83 0.0K
12:08 184.84 184.86 184.80 184.80 0.0K
12:09 184.79 184.79 184.64 184.68 0.0K
12:10 184.68 184.69 184.63 184.63 0.0K
12:11 184.67 184.69 184.61 184.69 0.0K
12:12 184.70 184.79 184.69 184.79 0.0K
12:13 184.75 184.77 184.75 184.76 0.0K
12:14 184.74 184.74 184.69 184.71 0.0K
12:15 184.66 184.66 184.54 184.54 0.0K
12:16 184.56 184.56 184.53 184.55 0.0K
12:17 184.59 184.60 184.57 184.57 0.0K
12:18 184.56 184.56 184.47 184.54 0.0K
12:19 184.52 184.53 184.51 184.51 0.0K
12:20 184.50 184.52 184.46 184.52 0.0K
12:21 184.49 184.49 184.38 184.38 0.0K
12:22 184.36 184.36 184.28 184.34 0.0K
12:23 184.33 184.34 184.17 184.17 0.0K
12:24 184.16 184.17 184.14 184.14 0.0K
12:25 184.18 184.18 184.13 184.15 0.0K
12:26 184.14 184.17 184.14 184.16 0.0K
12:27 184.19 184.20 184.16 184.20 0.0K
12:28 184.25 184.25 184.21 184.24 0.0K
12:29 184.25 184.29 184.25 184.29 0.0K
12:30 184.37 184.41 184.34 184.34 0.0K
12:31 184.29 184.47 184.29 184.47 0.0K
12:32 184.50 184.50 184.50 184.50 0.0K
12:33 184.51 184.51 184.50 184.50 0.0K
12:34 184.50 184.53 184.50 184.53 0.0K
12:35 184.51 184.52 184.48 184.48 0.0K
12:36 184.49 184.51 184.48 184.51 0.0K
12:37 184.54 184.54 184.44 184.53 0.0K
12:38 184.53 184.53 184.49 184.51 0.0K
12:39 184.44 184.50 184.44 184.50 0.0K
12:40 184.44 184.48 184.44 184.47 0.0K
12:41 184.46 184.46 184.40 184.41 0.0K
12:42 184.39 184.40 184.39 184.40 0.0K
12:43 184.31 184.33 184.30 184.30 0.0K
12:44 184.29 184.31 184.29 184.29 0.0K
12:45 184.26 184.33 184.26 184.33 0.0K
12:46 184.34 184.34 184.28 184.32 0.0K
12:47 184.30 184.41 184.30 184.37 0.0K
12:48 184.32 184.44 184.32 184.38 0.0K
12:49 184.41 184.41 184.33 184.33 0.0K
12:50 184.26 184.26 184.07 184.07 0.0K
12:51 184.05 184.16 184.05 184.16 0.0K
12:52 184.15 184.15 184.09 184.09 0.0K
12:53 184.07 184.10 184.07 184.10 0.0K
12:54 184.02 184.07 184.02 184.07 0.0K
12:55 184.06 184.08 184.06 184.08 0.0K
12:56 184.06 184.09 184.02 184.02 0.0K
12:57 184.08 184.16 184.08 184.16 0.0K
12:58 184.19 184.21 184.19 184.21 0.0K
12:59 184.18 184.20 184.18 184.20 0.0K
13:00 184.28 184.33 184.28 184.33 0.0K
13:01 184.34 184.34 184.23 184.29 0.0K
13:02 184.27 184.28 184.20 184.21 0.0K
13:03 184.21 184.21 184.18 184.19 0.0K
13:04 184.22 184.22 184.19 184.19 0.0K
13:05 184.18 184.19 184.14 184.14 0.0K
13:06 184.15 184.15 184.13 184.13 0.0K
13:07 184.15 184.19 184.15 184.15 0.0K
13:08 184.22 184.26 184.21 184.26 0.0K
13:09 184.27 184.27 184.25 184.25 0.0K
13:10 184.31 184.38 184.31 184.38 0.0K
13:11 184.40 184.42 184.39 184.39 0.0K
13:12 184.39 184.39 184.35 184.35 0.0K
13:13 184.36 184.36 184.25 184.25 0.0K
13:14 184.31 184.41 184.31 184.41 0.0K
13:15 184.40 184.42 184.33 184.37 0.0K
13:16 184.39 184.48 184.39 184.48 0.0K
13:17 184.48 184.59 184.48 184.56 0.0K
13:18 184.66 184.72 184.66 184.72 0.0K
13:19 184.75 185.03 184.75 185.03 0.0K
13:20 185.00 185.00 184.94 184.94 0.0K
13:21 184.91 184.99 184.91 184.99 0.0K
13:22 185.01 185.01 184.94 184.94 0.0K
13:23 184.93 184.97 184.93 184.96 0.0K
13:24 184.90 184.93 184.90 184.93 0.0K
13:25 184.89 184.95 184.86 184.95 0.0K
13:26 184.95 184.98 184.93 184.98 0.0K
13:27 184.98 185.07 184.96 185.07 0.0K
13:28 185.11 185.13 185.09 185.09 0.0K
13:29 185.10 185.10 185.09 185.09 0.0K
13:30 185.22 185.28 185.22 185.28 0.0K
13:31 185.30 185.30 185.22 185.23 0.0K
13:32 185.25 185.32 185.20 185.20 0.0K
13:33 185.09 185.09 185.06 185.06 0.0K
13:34 185.04 185.05 185.00 185.03 0.0K
13:35 184.99 184.99 184.97 184.97 0.0K
13:36 184.96 184.96 184.88 184.88 0.0K
13:37 184.92 184.92 184.88 184.88 0.0K
13:38 184.93 185.01 184.93 185.00 0.0K
13:39 185.00 185.00 184.87 184.87 0.0K
13:40 184.81 184.89 184.81 184.86 0.0K
13:41 184.90 184.90 184.84 184.84 0.0K
13:42 184.87 184.87 184.85 184.85 0.0K
13:43 184.81 184.86 184.81 184.86 0.0K
13:44 184.88 184.90 184.88 184.90 0.0K
13:45 184.85 184.89 184.85 184.89 0.0K
13:46 184.92 184.92 184.87 184.87 0.0K
13:47 184.90 184.91 184.87 184.87 0.0K
13:48 184.77 184.86 184.77 184.82 0.0K
13:49 184.81 184.83 184.80 184.80 0.0K
13:50 184.96 184.97 184.94 184.95 0.0K
13:51 184.97 184.97 184.93 184.93 0.0K
13:52 184.92 184.95 184.92 184.95 0.0K
13:53 184.88 184.88 184.83 184.87 0.0K
13:54 184.80 184.82 184.76 184.80 0.0K
13:55 184.85 184.86 184.81 184.83 0.0K
13:56 184.80 184.81 184.78 184.81 0.0K
13:57 184.79 184.79 184.76 184.76 0.0K
13:58 184.74 184.74 184.65 184.70 0.0K
13:59 184.69 184.71 184.69 184.71 0.0K
14:00 184.72 184.76 184.72 184.76 0.0K
14:01 184.75 184.94 184.75 184.94 0.0K
14:02 184.86 184.89 184.84 184.87 0.0K
14:03 184.81 184.81 184.80 184.80 0.0K
14:04 184.85 184.90 184.85 184.90 0.0K
14:05 184.91 184.95 184.84 184.95 0.0K
14:06 184.95 184.95 184.88 184.93 0.0K
14:07 184.90 184.94 184.90 184.94 0.0K
14:08 184.98 185.07 184.98 185.07 0.0K
14:09 185.07 185.07 185.03 185.04 0.0K
14:10 185.00 185.02 185.00 185.02 0.0K
14:11 185.02 185.03 185.02 185.02 0.0K
14:12 185.02 185.04 185.02 185.03 0.0K
14:13 185.05 185.08 185.03 185.07 0.0K
14:14 185.11 185.12 185.10 185.12 0.0K
14:15 185.09 185.14 185.09 185.14 0.0K
14:16 185.18 185.22 185.16 185.17 0.0K
14:17 185.22 185.22 185.12 185.17 0.0K
14:18 185.14 185.23 185.14 185.23 0.0K
14:19 185.20 185.21 185.18 185.20 0.0K
14:20 185.21 185.21 185.16 185.17 0.0K
14:21 185.14 185.20 185.14 185.20 0.0K
14:22 185.16 185.22 185.16 185.20 0.0K
14:23 185.22 185.30 185.20 185.30 0.0K
14:24 185.29 185.31 185.29 185.30 0.0K
14:25 185.28 185.28 185.27 185.28 0.0K
14:26 185.26 185.26 185.20 185.20 0.0K
14:27 185.23 185.28 185.18 185.28 0.0K
14:28 185.28 185.28 185.22 185.22 0.0K
14:29 185.25 185.25 185.17 185.17 0.0K
14:30 185.21 185.23 185.12 185.23 0.0K
14:31 185.20 185.25 185.17 185.17 0.0K
14:32 185.22 185.24 185.22 185.24 0.0K
14:33 185.25 185.30 185.19 185.30 0.0K
14:34 185.29 185.29 185.24 185.25 0.0K
14:35 185.24 185.31 185.24 185.30 0.0K
14:36 185.28 185.28 185.27 185.27 0.0K
14:37 185.16 185.16 185.08 185.08 0.0K
14:38 185.08 185.13 185.08 185.12 0.0K
14:39 185.13 185.13 185.11 185.13 0.0K
14:40 185.05 185.18 185.05 185.18 0.0K
14:41 185.31 185.46 185.31 185.46 0.0K
14:42 185.45 185.59 185.45 185.59 0.0K
14:43 185.60 185.60 185.58 185.60 0.0K
14:44 185.65 185.65 185.62 185.63 0.0K
14:45 185.63 185.63 185.53 185.53 0.0K
14:46 185.55 185.55 185.51 185.51 0.0K
14:47 185.52 185.55 185.52 185.55 0.0K
14:48 185.49 185.49 185.47 185.48 0.0K
14:49 185.46 185.46 185.41 185.43 0.0K
14:50 185.47 185.47 185.41 185.46 0.0K
14:51 185.46 185.48 185.40 185.48 0.0K
14:52 185.46 185.48 185.45 185.47 0.0K
14:53 185.48 185.52 185.47 185.52 0.0K
14:54 185.49 185.51 185.47 185.51 0.0K
14:55 185.49 185.56 185.49 185.53 0.0K
14:56 185.54 185.56 185.48 185.55 0.0K
14:57 185.59 185.60 185.54 185.54 0.0K
14:58 185.51 185.54 185.51 185.52 0.0K
14:59 185.53 185.59 185.50 185.59 0.0K
15:00 185.55 185.58 185.55 185.57 0.0K
15:01 185.56 185.62 185.55 185.62 0.0K
15:02 185.61 185.62 185.57 185.57 0.0K
15:03 185.63 185.66 185.63 185.66 0.0K
15:04 185.66 185.66 185.65 185.65 0.0K
15:05 185.66 185.66 185.66 185.66 0.0K
15:06 185.68 185.68 185.68 185.68 0.0K
15:07 185.67 185.67 185.66 185.66 0.0K
15:08 185.67 185.67 185.62 185.62 0.0K
15:09 185.67 185.67 185.62 185.66 0.0K
15:10 185.66 185.67 185.66 185.67 0.0K
15:11 185.67 185.67 185.67 185.67 0.0K
15:12 185.67 185.67 185.67 185.67 0.0K
15:13 185.67 185.67 185.67 185.67 0.0K
15:14 185.66 185.67 185.66 185.67 0.0K
15:15 185.68 185.68 185.66 185.66 0.0K
15:16 185.65 185.65 185.61 185.65 0.0K
15:17 185.65 185.65 185.65 185.65 0.0K
15:18 185.68 185.68 185.64 185.68 0.0K
15:19 185.69 185.69 185.68 185.68 0.0K
15:20 185.68 185.68 185.59 185.59 0.0K
15:21 185.59 185.59 185.59 185.59 0.0K
15:22 185.59 185.59 185.59 185.59 0.0K
15:23 185.59 185.59 185.55 185.55 0.0K
15:24 185.55 185.55 185.55 185.55 0.0K
15:25 185.55 185.55 185.55 185.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar