S

MXPU0
🏛️ Mexiko →
209.93
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 183.78 183.78 183.47 183.66 0.0K
08:31 183.59 183.59 183.38 183.38 0.0K
08:32 183.28 183.28 182.81 182.81 0.0K
08:33 182.72 182.84 182.72 182.80 0.0K
08:34 182.75 182.98 182.75 182.98 0.0K
08:35 182.90 183.03 182.90 182.99 0.0K
08:36 182.90 183.09 182.90 183.00 0.0K
08:37 183.07 183.24 183.07 183.20 0.0K
08:38 183.32 183.32 183.17 183.17 0.0K
08:39 183.12 183.12 182.97 183.07 0.0K
08:40 183.07 183.16 183.07 183.14 0.0K
08:41 183.23 183.32 183.23 183.26 0.0K
08:42 183.16 183.19 183.15 183.15 0.0K
08:43 183.12 183.21 183.10 183.21 0.0K
08:44 183.12 183.25 183.09 183.25 0.0K
08:45 183.24 183.37 183.23 183.37 0.0K
08:46 183.39 183.59 183.39 183.59 0.0K
08:47 183.60 183.79 183.60 183.77 0.0K
08:48 183.66 184.04 183.66 183.97 0.0K
08:49 183.94 183.97 183.90 183.97 0.0K
08:50 183.98 184.06 183.98 184.00 0.0K
08:51 183.92 184.03 183.87 184.03 0.0K
08:52 184.00 184.07 183.96 183.96 0.0K
08:53 184.02 184.02 183.95 183.97 0.0K
08:54 184.05 184.05 184.01 184.04 0.0K
08:55 184.08 184.20 184.08 184.17 0.0K
08:56 184.16 184.16 183.78 183.85 0.0K
08:57 183.82 183.82 183.51 183.52 0.0K
08:58 183.58 183.65 183.54 183.58 0.0K
08:59 183.58 183.74 183.58 183.74 0.0K
09:00 183.78 183.78 183.70 183.70 0.0K
09:01 183.75 183.75 183.56 183.56 0.0K
09:02 183.59 183.67 183.56 183.67 0.0K
09:03 183.61 183.61 183.54 183.54 0.0K
09:04 183.62 183.62 183.48 183.52 0.0K
09:05 183.42 183.42 183.08 183.08 0.0K
09:06 183.14 183.17 183.01 183.01 0.0K
09:07 182.80 182.82 182.75 182.75 0.0K
09:08 182.63 182.66 182.63 182.66 0.0K
09:09 182.67 182.83 182.67 182.83 0.0K
09:10 182.86 183.07 182.86 183.07 0.0K
09:11 183.11 183.27 183.11 183.27 0.0K
09:12 183.19 183.26 183.17 183.17 0.0K
09:13 183.19 183.25 183.18 183.25 0.0K
09:14 183.20 183.24 183.19 183.24 0.0K
09:15 183.31 183.31 183.16 183.27 0.0K
09:16 183.25 183.25 183.20 183.20 0.0K
09:17 183.23 183.24 183.17 183.22 0.0K
09:18 183.18 183.19 183.15 183.17 0.0K
09:19 183.11 183.18 183.08 183.16 0.0K
09:20 183.18 183.38 183.18 183.38 0.0K
09:21 183.36 183.52 183.36 183.52 0.0K
09:22 183.56 183.56 183.50 183.53 0.0K
09:23 183.49 183.64 183.48 183.64 0.0K
09:24 183.68 183.82 183.68 183.82 0.0K
09:25 183.81 183.85 183.81 183.84 0.0K
09:26 183.79 183.90 183.79 183.90 0.0K
09:27 183.90 183.97 183.85 183.97 0.0K
09:28 183.93 183.93 183.81 183.81 0.0K
09:29 183.88 184.11 183.88 184.11 0.0K
09:30 184.13 184.21 184.13 184.18 0.0K
09:31 184.13 184.16 184.13 184.14 0.0K
09:32 184.20 184.21 184.11 184.21 0.0K
09:33 184.22 184.26 184.19 184.23 0.0K
09:34 184.28 184.35 184.28 184.31 0.0K
09:35 184.30 184.30 184.16 184.16 0.0K
09:36 184.18 184.22 184.12 184.22 0.0K
09:37 184.21 184.21 184.12 184.12 0.0K
09:38 184.06 184.06 184.00 184.00 0.0K
09:39 183.93 184.07 183.93 184.07 0.0K
09:40 183.98 183.99 183.94 183.99 0.0K
09:41 184.01 184.10 184.01 184.05 0.0K
09:42 184.05 184.05 183.99 184.00 0.0K
09:43 184.01 184.01 183.98 183.98 0.0K
09:44 183.95 184.06 183.95 184.06 0.0K
09:45 184.05 184.05 184.02 184.03 0.0K
09:46 184.09 184.09 184.01 184.01 0.0K
09:47 184.02 184.06 183.99 184.06 0.0K
09:48 184.03 184.05 183.93 183.94 0.0K
09:49 183.82 183.96 183.82 183.96 0.0K
09:50 183.97 183.97 183.95 183.97 0.0K
09:51 183.95 184.03 183.89 183.95 0.0K
09:52 184.04 184.12 184.04 184.12 0.0K
09:53 184.24 184.37 184.24 184.37 0.0K
09:54 184.26 184.30 184.22 184.22 0.0K
09:55 184.19 184.24 184.18 184.24 0.0K
09:56 184.25 184.34 184.25 184.34 0.0K
09:57 184.32 184.74 184.32 184.74 0.0K
09:58 184.85 184.85 184.70 184.70 0.0K
09:59 184.66 184.66 184.61 184.65 0.0K
10:00 184.60 184.63 184.57 184.60 0.0K
10:01 184.85 184.92 184.81 184.88 0.0K
10:02 184.80 184.90 184.80 184.87 0.0K
10:03 184.86 184.86 184.81 184.81 0.0K
10:04 184.78 184.85 184.78 184.85 0.0K
10:05 184.94 184.94 184.88 184.88 0.0K
10:06 184.85 184.88 184.85 184.88 0.0K
10:07 184.87 184.87 184.85 184.85 0.0K
10:08 184.82 184.89 184.82 184.86 0.0K
10:09 184.79 184.83 184.73 184.73 0.0K
10:10 184.76 184.76 184.62 184.62 0.0K
10:11 184.52 184.59 184.52 184.57 0.0K
10:12 184.60 184.65 184.56 184.65 0.0K
10:13 184.69 184.69 184.50 184.50 0.0K
10:14 184.51 184.59 184.51 184.54 0.0K
10:15 184.54 184.54 184.53 184.54 0.0K
10:16 184.51 184.56 184.51 184.56 0.0K
10:17 184.50 184.55 184.41 184.41 0.0K
10:18 184.45 184.53 184.45 184.53 0.0K
10:19 184.51 184.53 184.46 184.53 0.0K
10:20 184.47 184.51 184.47 184.51 0.0K
10:21 184.49 184.49 184.43 184.43 0.0K
10:22 184.44 184.47 184.44 184.47 0.0K
10:23 184.47 184.51 184.46 184.46 0.0K
10:24 184.44 184.51 184.44 184.51 0.0K
10:25 184.49 184.51 184.49 184.49 0.0K
10:26 184.48 184.56 184.48 184.52 0.0K
10:27 184.53 184.53 184.50 184.51 0.0K
10:28 184.49 184.57 184.49 184.53 0.0K
10:29 184.56 184.56 184.46 184.46 0.0K
10:30 184.46 184.46 184.37 184.40 0.0K
10:31 184.36 184.38 184.34 184.38 0.0K
10:32 184.42 184.42 184.38 184.38 0.0K
10:33 184.38 184.48 184.35 184.48 0.0K
10:34 184.47 184.47 184.37 184.44 0.0K
10:35 184.47 184.47 184.44 184.45 0.0K
10:36 184.47 184.56 184.47 184.52 0.0K
10:37 184.58 184.58 184.48 184.48 0.0K
10:38 184.41 184.46 184.41 184.41 0.0K
10:39 184.44 184.46 184.41 184.41 0.0K
10:40 184.35 184.35 184.20 184.20 0.0K
10:41 184.20 184.31 184.20 184.31 0.0K
10:42 184.32 184.32 184.26 184.27 0.0K
10:43 184.23 184.28 184.18 184.28 0.0K
10:44 184.26 184.26 184.15 184.15 0.0K
10:45 184.13 184.14 184.02 184.02 0.0K
10:46 184.09 184.15 184.09 184.09 0.0K
10:47 184.08 184.08 184.01 184.07 0.0K
10:48 184.02 184.11 184.02 184.08 0.0K
10:49 184.14 184.14 184.05 184.09 0.0K
10:50 184.12 184.21 184.12 184.21 0.0K
10:51 184.19 184.19 184.16 184.19 0.0K
10:52 184.22 184.24 184.21 184.24 0.0K
10:53 184.19 184.19 184.18 184.18 0.0K
10:54 184.21 184.27 184.21 184.26 0.0K
10:55 184.21 184.21 184.15 184.15 0.0K
10:56 184.14 184.16 184.06 184.10 0.0K
10:57 184.15 184.15 184.11 184.11 0.0K
10:58 184.19 184.19 184.07 184.07 0.0K
10:59 184.12 184.13 184.11 184.11 0.0K
11:00 184.13 184.13 184.11 184.11 0.0K
11:01 184.10 184.12 184.10 184.12 0.0K
11:02 184.14 184.15 184.10 184.10 0.0K
11:03 184.10 184.11 184.08 184.09 0.0K
11:04 184.09 184.11 184.07 184.10 0.0K
11:05 184.11 184.13 184.06 184.06 0.0K
11:06 183.97 184.05 183.97 184.05 0.0K
11:07 183.97 184.24 183.97 184.23 0.0K
11:08 184.09 184.13 184.01 184.01 0.0K
11:09 184.00 184.04 183.80 183.80 0.0K
11:10 183.83 183.96 183.78 183.94 0.0K
11:11 183.88 183.89 183.79 183.79 0.0K
11:12 183.81 184.04 183.81 184.04 0.0K
11:13 183.95 183.97 183.89 183.89 0.0K
11:14 183.84 183.86 183.84 183.86 0.0K
11:15 183.88 183.89 183.85 183.89 0.0K
11:16 183.82 183.91 183.82 183.90 0.0K
11:17 183.91 183.93 183.91 183.93 0.0K
11:18 183.96 184.02 183.96 184.00 0.0K
11:19 183.93 183.96 183.90 183.96 0.0K
11:20 183.96 183.96 183.91 183.91 0.0K
11:21 183.94 184.07 183.94 184.07 0.0K
11:22 184.01 184.10 184.01 184.10 0.0K
11:23 184.12 184.12 184.01 184.01 0.0K
11:24 184.00 184.03 184.00 184.02 0.0K
11:25 184.03 184.03 183.98 183.98 0.0K
11:26 184.02 184.02 183.93 183.94 0.0K
11:27 183.95 183.95 183.86 183.86 0.0K
11:28 183.91 183.92 183.87 183.92 0.0K
11:29 183.96 184.03 183.96 184.03 0.0K
11:30 183.99 183.99 183.94 183.94 0.0K
11:31 183.90 183.90 183.89 183.90 0.0K
11:32 183.87 183.93 183.85 183.93 0.0K
11:33 183.86 183.87 183.82 183.82 0.0K
11:34 183.85 183.87 183.84 183.87 0.0K
11:35 183.82 183.89 183.82 183.84 0.0K
11:36 183.82 183.84 183.78 183.78 0.0K
11:37 183.78 183.89 183.78 183.89 0.0K
11:38 183.79 183.89 183.79 183.82 0.0K
11:39 183.86 183.86 183.82 183.83 0.0K
11:40 183.86 183.86 183.79 183.79 0.0K
11:41 183.80 183.87 183.80 183.87 0.0K
11:42 183.81 183.83 183.81 183.81 0.0K
11:43 183.80 183.81 183.78 183.78 0.0K
11:44 183.75 183.77 183.73 183.77 0.0K
11:45 183.81 183.81 183.79 183.80 0.0K
11:46 183.81 183.81 183.78 183.78 0.0K
11:47 183.77 183.78 183.70 183.70 0.0K
11:48 183.71 183.76 183.71 183.76 0.0K
11:49 183.75 183.75 183.68 183.68 0.0K
11:50 183.65 183.73 183.65 183.73 0.0K
11:51 183.78 183.78 183.73 183.74 0.0K
11:52 183.74 183.74 183.68 183.70 0.0K
11:53 183.72 183.72 183.69 183.70 0.0K
11:54 183.74 183.75 183.71 183.74 0.0K
11:55 183.75 183.81 183.75 183.81 0.0K
11:56 183.86 183.96 183.86 183.96 0.0K
11:57 183.94 183.96 183.83 183.83 0.0K
11:58 183.73 183.77 183.70 183.72 0.0K
11:59 183.78 183.80 183.78 183.80 0.0K
12:00 183.78 183.80 183.77 183.80 0.0K
12:01 183.71 183.75 183.71 183.75 0.0K
12:02 183.76 183.79 183.72 183.72 0.0K
12:03 183.69 183.71 183.69 183.71 0.0K
12:04 183.72 183.78 183.69 183.78 0.0K
12:05 183.78 183.80 183.77 183.77 0.0K
12:06 183.79 183.87 183.79 183.85 0.0K
12:07 183.84 183.89 183.84 183.89 0.0K
12:08 183.92 183.92 183.89 183.92 0.0K
12:09 183.88 183.88 183.82 183.82 0.0K
12:10 183.79 183.79 183.75 183.78 0.0K
12:11 183.74 183.76 183.70 183.76 0.0K
12:12 183.74 183.81 183.72 183.81 0.0K
12:13 183.82 183.85 183.82 183.82 0.0K
12:14 183.82 183.82 183.75 183.79 0.0K
12:15 183.84 183.86 183.83 183.83 0.0K
12:16 183.83 183.93 183.83 183.90 0.0K
12:17 183.86 183.87 183.83 183.85 0.0K
12:18 183.86 183.88 183.84 183.85 0.0K
12:19 183.82 183.82 183.76 183.79 0.0K
12:20 183.81 183.84 183.81 183.84 0.0K
12:21 183.84 183.92 183.84 183.92 0.0K
12:22 183.93 183.95 183.91 183.92 0.0K
12:23 183.95 183.97 183.95 183.97 0.0K
12:24 183.94 183.94 183.89 183.89 0.0K
12:25 183.94 183.96 183.94 183.96 0.0K
12:26 183.97 184.01 183.94 184.01 0.0K
12:27 184.07 184.08 184.05 184.05 0.0K
12:28 184.02 184.05 184.02 184.03 0.0K
12:29 184.02 184.05 184.02 184.04 0.0K
12:30 184.07 184.08 184.05 184.06 0.0K
12:31 184.10 184.10 184.06 184.08 0.0K
12:32 184.10 184.10 184.07 184.08 0.0K
12:33 184.06 184.09 184.05 184.05 0.0K
12:34 184.05 184.05 183.97 183.97 0.0K
12:35 183.96 183.96 183.91 183.92 0.0K
12:36 183.93 184.01 183.93 184.00 0.0K
12:37 184.04 184.04 184.00 184.02 0.0K
12:38 184.02 184.05 184.02 184.05 0.0K
12:39 184.04 184.05 184.00 184.00 0.0K
12:40 183.97 184.01 183.96 184.01 0.0K
12:41 184.02 184.08 184.02 184.08 0.0K
12:42 184.05 184.05 184.02 184.05 0.0K
12:43 184.08 184.13 184.08 184.13 0.0K
12:44 184.09 184.09 184.05 184.07 0.0K
12:45 184.09 184.10 184.07 184.07 0.0K
12:46 184.04 184.05 184.03 184.03 0.0K
12:47 184.04 184.09 184.04 184.09 0.0K
12:48 184.13 184.13 184.06 184.06 0.0K
12:49 184.11 184.13 184.10 184.13 0.0K
12:50 184.15 184.22 184.15 184.22 0.0K
12:51 184.24 184.27 184.24 184.27 0.0K
12:52 184.16 184.16 184.02 184.07 0.0K
12:53 184.08 184.09 184.08 184.08 0.0K
12:54 184.10 184.10 184.05 184.05 0.0K
12:55 184.06 184.10 184.06 184.08 0.0K
12:56 184.11 184.11 184.08 184.09 0.0K
12:57 184.01 184.09 184.01 184.05 0.0K
12:58 184.03 184.03 183.99 184.02 0.0K
12:59 183.98 184.04 183.92 184.04 0.0K
13:00 184.05 184.05 183.91 183.91 0.0K
13:01 183.92 183.93 183.92 183.92 0.0K
13:02 183.88 184.00 183.88 184.00 0.0K
13:03 184.00 184.04 184.00 184.04 0.0K
13:04 184.04 184.08 184.04 184.08 0.0K
13:05 184.03 184.12 184.03 184.12 0.0K
13:06 184.11 184.11 184.07 184.09 0.0K
13:07 184.11 184.72 184.11 184.68 0.0K
13:08 184.62 184.62 184.36 184.36 0.0K
13:09 184.42 184.44 184.40 184.44 0.0K
13:10 184.42 184.46 184.42 184.46 0.0K
13:11 184.55 184.60 184.46 184.60 0.0K
13:12 184.55 184.61 184.55 184.58 0.0K
13:13 184.53 184.56 184.51 184.51 0.0K
13:14 184.45 184.51 184.45 184.45 0.0K
13:15 184.42 184.50 184.42 184.47 0.0K
13:16 184.51 184.54 184.48 184.53 0.0K
13:17 184.58 184.58 184.51 184.51 0.0K
13:18 184.52 184.52 184.39 184.45 0.0K
13:19 184.46 184.46 184.44 184.46 0.0K
13:20 184.49 184.52 184.49 184.51 0.0K
13:21 184.49 184.49 184.41 184.41 0.0K
13:22 184.37 184.37 184.31 184.31 0.0K
13:23 184.30 184.32 184.27 184.32 0.0K
13:24 184.31 184.35 184.31 184.35 0.0K
13:25 184.34 184.34 184.27 184.27 0.0K
13:26 184.29 184.29 184.22 184.22 0.0K
13:27 184.23 184.23 184.21 184.22 0.0K
13:28 184.21 184.22 184.21 184.22 0.0K
13:29 184.21 184.22 184.20 184.22 0.0K
13:30 184.17 184.22 184.17 184.18 0.0K
13:31 184.20 184.20 184.16 184.16 0.0K
13:32 184.18 184.22 184.18 184.22 0.0K
13:33 184.24 184.26 184.23 184.23 0.0K
13:34 184.22 184.22 184.13 184.21 0.0K
13:35 184.20 184.27 184.20 184.25 0.0K
13:36 184.26 184.26 184.22 184.25 0.0K
13:37 184.21 184.21 184.13 184.13 0.0K
13:38 184.20 184.21 184.19 184.20 0.0K
13:39 184.16 184.20 184.08 184.08 0.0K
13:40 184.05 184.08 184.05 184.07 0.0K
13:41 184.11 184.13 184.11 184.12 0.0K
13:42 184.10 184.21 184.10 184.21 0.0K
13:43 184.23 184.27 184.23 184.27 0.0K
13:44 184.27 184.31 184.26 184.31 0.0K
13:45 184.23 184.28 184.21 184.24 0.0K
13:46 184.27 184.37 184.27 184.37 0.0K
13:47 184.35 184.37 184.27 184.27 0.0K
13:48 184.35 184.40 184.35 184.38 0.0K
13:49 184.39 184.42 184.38 184.42 0.0K
13:50 184.44 184.44 184.40 184.40 0.0K
13:51 184.41 184.41 184.29 184.29 0.0K
13:52 184.33 184.33 184.27 184.27 0.0K
13:53 184.25 184.30 184.22 184.30 0.0K
13:54 184.31 184.32 184.31 184.32 0.0K
13:55 184.30 184.32 184.30 184.30 0.0K
13:56 184.33 184.33 184.31 184.31 0.0K
13:57 184.33 184.34 184.24 184.30 0.0K
13:58 184.32 184.32 184.29 184.31 0.0K
13:59 184.30 184.30 184.26 184.26 0.0K
14:00 184.20 184.33 184.20 184.33 0.0K
14:01 184.36 184.41 184.36 184.39 0.0K
14:02 184.37 184.38 184.35 184.38 0.0K
14:03 184.40 184.49 184.40 184.49 0.0K
14:04 184.47 184.47 184.46 184.46 0.0K
14:05 184.39 184.39 184.32 184.32 0.0K
14:06 184.33 184.35 184.32 184.32 0.0K
14:07 184.36 184.37 184.35 184.37 0.0K
14:08 184.37 184.43 184.37 184.43 0.0K
14:09 184.42 184.42 184.36 184.36 0.0K
14:10 184.25 184.25 184.20 184.20 0.0K
14:11 184.19 184.22 184.19 184.22 0.0K
14:12 184.17 184.24 184.17 184.23 0.0K
14:13 184.25 184.30 184.24 184.30 0.0K
14:14 184.32 184.41 184.32 184.41 0.0K
14:15 184.42 184.47 184.42 184.47 0.0K
14:16 184.46 184.46 184.41 184.41 0.0K
14:17 184.39 184.48 184.39 184.46 0.0K
14:18 184.47 184.48 184.45 184.45 0.0K
14:19 184.46 184.50 184.46 184.48 0.0K
14:20 184.45 184.48 184.43 184.43 0.0K
14:21 184.44 184.49 184.42 184.43 0.0K
14:22 184.40 184.45 184.40 184.40 0.0K
14:23 184.39 184.45 184.36 184.45 0.0K
14:24 184.43 184.43 184.40 184.40 0.0K
14:25 184.35 184.39 184.35 184.37 0.0K
14:26 184.42 184.42 184.38 184.38 0.0K
14:27 184.32 184.40 184.32 184.40 0.0K
14:28 184.39 184.41 184.39 184.40 0.0K
14:29 184.42 184.47 184.36 184.36 0.0K
14:30 184.40 184.41 184.39 184.41 0.0K
14:31 184.36 184.41 184.31 184.41 0.0K
14:32 184.41 184.44 184.39 184.39 0.0K
14:33 184.39 184.43 184.37 184.37 0.0K
14:34 184.39 184.39 184.31 184.32 0.0K
14:35 184.32 184.33 184.30 184.33 0.0K
14:36 184.29 184.35 184.29 184.35 0.0K
14:37 184.40 184.44 184.39 184.44 0.0K
14:38 184.47 184.57 184.47 184.57 0.0K
14:39 184.56 184.56 184.40 184.40 0.0K
14:40 184.41 184.70 184.41 184.70 0.0K
14:41 184.73 184.97 184.73 184.97 0.0K
14:42 185.00 185.01 184.97 185.01 0.0K
14:43 185.03 185.03 184.97 185.01 0.0K
14:44 185.05 185.05 184.98 185.04 0.0K
14:45 185.03 185.07 185.03 185.06 0.0K
14:46 185.10 185.14 185.08 185.14 0.0K
14:47 185.15 185.18 185.15 185.18 0.0K
14:48 185.17 185.29 185.17 185.26 0.0K
14:49 185.26 185.28 185.26 185.26 0.0K
14:50 185.23 185.28 185.23 185.28 0.0K
14:51 185.29 185.34 185.29 185.30 0.0K
14:52 185.33 185.34 185.33 185.34 0.0K
14:53 185.34 185.40 185.34 185.36 0.0K
14:54 185.37 185.37 185.33 185.33 0.0K
14:55 185.31 185.39 185.30 185.39 0.0K
14:56 185.36 185.43 185.36 185.43 0.0K
14:57 185.44 185.44 185.34 185.34 0.0K
14:58 185.38 185.46 185.35 185.44 0.0K
14:59 185.41 185.41 185.20 185.25 0.0K
15:00 185.10 185.10 185.06 185.09 0.0K
15:01 185.05 185.07 185.05 185.05 0.0K
15:02 185.05 185.06 185.04 185.04 0.0K
15:03 185.05 185.05 185.03 185.03 0.0K
15:04 185.02 185.02 184.96 184.96 0.0K
15:05 184.98 184.98 184.94 184.94 0.0K
15:06 184.92 184.94 184.92 184.94 0.0K
15:07 184.95 184.97 184.94 184.97 0.0K
15:08 184.96 184.99 184.93 184.93 0.0K
15:09 184.99 184.99 184.99 184.99 0.0K
15:10 184.99 184.99 184.93 184.93 0.0K
15:11 185.01 185.02 185.01 185.02 0.0K
15:12 185.01 185.03 185.01 185.01 0.0K
15:13 185.02 185.05 185.02 185.04 0.0K
15:14 185.04 185.04 185.00 185.00 0.0K
15:15 185.02 185.02 185.01 185.02 0.0K
15:16 184.97 184.98 184.97 184.98 0.0K
15:17 184.98 184.98 184.94 184.94 0.0K
15:18 184.94 184.94 184.91 184.91 0.0K
15:19 184.93 184.93 184.93 184.93 0.0K
15:20 184.93 185.06 184.92 185.06 0.0K
15:21 185.06 185.06 185.06 185.06 0.0K
15:22 185.06 185.06 185.06 185.06 0.0K
15:23 185.06 185.12 185.06 185.12 0.0K
15:24 185.12 185.12 185.12 185.12 0.0K
15:25 185.12 185.12 185.12 185.12 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar