S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 171.16 171.16 171.04 171.06 0.0K
08:31 171.02 171.10 171.02 171.10 0.0K
08:32 171.08 171.08 170.99 171.00 0.0K
08:33 170.98 171.03 170.98 171.03 0.0K
08:34 171.07 171.07 170.91 170.91 0.0K
08:35 170.96 170.96 170.88 170.88 0.0K
08:36 170.94 170.98 170.94 170.98 0.0K
08:37 171.03 171.26 171.03 171.26 0.0K
08:38 171.31 171.31 171.25 171.31 0.0K
08:39 171.32 171.46 171.32 171.42 0.0K
08:40 171.45 171.53 171.45 171.53 0.0K
08:41 171.59 171.61 171.59 171.60 0.0K
08:42 171.59 171.64 171.59 171.64 0.0K
08:43 171.68 171.68 171.62 171.62 0.0K
08:44 171.64 171.64 171.60 171.63 0.0K
08:45 171.73 171.81 171.73 171.81 0.0K
08:46 171.87 172.07 171.87 172.02 0.0K
08:47 172.04 172.04 171.95 171.95 0.0K
08:48 171.98 171.98 171.94 171.97 0.0K
08:49 172.09 172.57 172.09 172.57 0.0K
08:50 172.60 172.63 172.59 172.63 0.0K
08:51 172.62 172.88 172.62 172.88 0.0K
08:52 172.91 172.91 172.79 172.79 0.0K
08:53 172.73 172.75 172.58 172.58 0.0K
08:54 172.63 172.63 172.55 172.62 0.0K
08:55 172.59 172.77 172.59 172.77 0.0K
08:56 172.74 172.87 172.74 172.86 0.0K
08:57 172.90 172.91 172.85 172.89 0.0K
08:58 172.92 172.93 172.83 172.83 0.0K
08:59 172.83 172.83 172.72 172.72 0.0K
09:00 172.70 172.84 172.70 172.84 0.0K
09:01 172.92 172.93 172.90 172.93 0.0K
09:02 172.89 173.10 172.89 173.10 0.0K
09:03 173.13 173.13 173.09 173.09 0.0K
09:04 173.13 173.48 173.11 173.42 0.0K
09:05 173.45 173.48 173.44 173.48 0.0K
09:06 173.47 173.51 173.47 173.51 0.0K
09:07 173.48 173.48 173.30 173.30 0.0K
09:08 173.28 173.32 173.25 173.25 0.0K
09:09 173.28 173.42 173.28 173.42 0.0K
09:10 173.44 173.62 173.44 173.62 0.0K
09:11 173.55 173.57 173.52 173.56 0.0K
09:12 173.45 173.46 173.44 173.45 0.0K
09:13 173.47 173.48 173.43 173.48 0.0K
09:14 173.46 173.59 173.46 173.58 0.0K
09:15 173.57 173.59 173.48 173.48 0.0K
09:16 173.44 173.47 173.44 173.47 0.0K
09:17 173.39 173.40 173.35 173.35 0.0K
09:18 173.36 173.44 173.36 173.44 0.0K
09:19 173.20 173.24 173.14 173.18 0.0K
09:20 173.17 173.24 173.16 173.16 0.0K
09:21 173.16 173.16 173.09 173.09 0.0K
09:22 173.09 173.10 172.88 172.88 0.0K
09:23 172.87 172.98 172.86 172.98 0.0K
09:24 172.89 172.93 172.89 172.91 0.0K
09:25 172.83 172.96 172.83 172.94 0.0K
09:26 173.06 173.06 172.96 173.00 0.0K
09:27 173.01 173.12 173.01 173.12 0.0K
09:28 173.13 173.19 173.13 173.16 0.0K
09:29 173.17 173.28 173.17 173.28 0.0K
09:30 173.27 173.32 173.27 173.32 0.0K
09:31 173.34 173.38 173.34 173.38 0.0K
09:32 173.40 173.52 173.40 173.52 0.0K
09:33 173.58 173.65 173.58 173.63 0.0K
09:34 173.58 173.58 173.53 173.53 0.0K
09:35 173.52 173.61 173.48 173.61 0.0K
09:36 173.61 173.61 173.53 173.53 0.0K
09:37 173.54 173.54 173.48 173.48 0.0K
09:38 173.51 173.51 173.42 173.42 0.0K
09:39 173.42 173.54 173.40 173.54 0.0K
09:40 173.52 173.58 173.52 173.58 0.0K
09:41 173.55 173.57 173.51 173.51 0.0K
09:42 173.56 173.68 173.56 173.67 0.0K
09:43 173.46 173.51 173.46 173.51 0.0K
09:44 173.54 173.58 173.53 173.58 0.0K
09:45 173.37 173.40 173.37 173.39 0.0K
09:46 173.38 173.38 173.33 173.33 0.0K
09:47 173.34 173.34 173.26 173.32 0.0K
09:48 173.35 173.42 173.31 173.42 0.0K
09:49 173.47 173.51 173.36 173.41 0.0K
09:50 173.43 173.43 173.31 173.33 0.0K
09:51 173.36 173.56 173.36 173.56 0.0K
09:52 173.53 173.53 173.34 173.34 0.0K
09:53 173.34 173.46 173.34 173.43 0.0K
09:54 173.44 173.49 173.44 173.49 0.0K
09:55 173.49 173.49 173.33 173.34 0.0K
09:56 173.36 173.37 173.29 173.29 0.0K
09:57 173.26 173.26 173.24 173.24 0.0K
09:58 173.24 173.31 173.17 173.17 0.0K
09:59 173.15 173.27 173.15 173.27 0.0K
10:00 173.41 173.51 173.41 173.51 0.0K
10:01 173.45 173.45 173.41 173.41 0.0K
10:02 173.41 173.56 173.41 173.56 0.0K
10:03 173.56 173.64 173.56 173.64 0.0K
10:04 173.44 173.58 173.44 173.54 0.0K
10:05 173.58 173.59 173.34 173.34 0.0K
10:06 173.33 173.36 173.33 173.36 0.0K
10:07 173.36 173.47 173.36 173.47 0.0K
10:08 173.54 173.68 173.54 173.68 0.0K
10:09 173.71 173.76 173.68 173.76 0.0K
10:10 173.78 173.85 173.65 173.65 0.0K
10:11 173.71 173.79 173.71 173.79 0.0K
10:12 173.82 173.86 173.82 173.86 0.0K
10:13 173.87 173.88 173.87 173.88 0.0K
10:14 173.84 173.94 173.84 173.94 0.0K
10:15 173.89 173.96 173.89 173.93 0.0K
10:16 173.89 173.89 173.87 173.87 0.0K
10:17 173.83 173.85 173.83 173.83 0.0K
10:18 173.79 173.81 173.78 173.81 0.0K
10:19 173.83 173.86 173.82 173.84 0.0K
10:20 173.88 173.88 173.70 173.72 0.0K
10:21 173.71 173.71 173.68 173.69 0.0K
10:22 173.73 173.84 173.73 173.83 0.0K
10:23 173.85 173.88 173.85 173.88 0.0K
10:24 173.85 173.92 173.85 173.92 0.0K
10:25 173.94 173.97 173.92 173.94 0.0K
10:26 173.95 174.04 173.95 174.03 0.0K
10:27 174.07 174.09 174.05 174.05 0.0K
10:28 174.09 174.13 174.09 174.13 0.0K
10:29 174.15 174.17 174.12 174.17 0.0K
10:30 174.19 174.19 174.16 174.16 0.0K
10:31 174.11 174.12 174.08 174.11 0.0K
10:32 174.13 174.26 174.13 174.25 0.0K
10:33 174.22 174.36 174.22 174.36 0.0K
10:34 174.33 174.40 174.33 174.39 0.0K
10:35 174.41 174.41 174.40 174.40 0.0K
10:36 174.43 174.43 174.33 174.33 0.0K
10:37 174.35 174.37 174.35 174.36 0.0K
10:38 174.37 174.37 174.33 174.33 0.0K
10:39 174.32 174.32 174.32 174.32 0.0K
10:40 174.35 174.35 174.24 174.26 0.0K
10:41 174.23 174.24 174.21 174.24 0.0K
10:42 174.24 174.24 174.16 174.16 0.0K
10:43 174.17 174.18 174.17 174.18 0.0K
10:44 174.17 174.18 174.17 174.18 0.0K
10:45 174.21 174.21 174.14 174.16 0.0K
10:46 174.16 174.18 174.14 174.14 0.0K
10:47 174.21 174.28 174.21 174.28 0.0K
10:48 174.30 174.34 174.30 174.34 0.0K
10:49 174.25 174.32 174.23 174.32 0.0K
10:50 174.32 174.34 174.32 174.32 0.0K
10:51 174.30 174.40 174.30 174.40 0.0K
10:52 174.41 174.42 174.36 174.36 0.0K
10:53 174.35 174.40 174.35 174.40 0.0K
10:54 174.41 174.41 174.39 174.39 0.0K
10:55 174.40 174.43 174.40 174.43 0.0K
10:56 174.45 174.48 174.45 174.48 0.0K
10:57 174.46 174.58 174.46 174.54 0.0K
10:58 174.36 174.36 174.34 174.34 0.0K
10:59 174.34 174.34 174.29 174.32 0.0K
11:00 174.33 174.33 174.28 174.30 0.0K
11:01 174.34 174.37 174.34 174.34 0.0K
11:02 174.35 174.45 174.35 174.45 0.0K
11:03 174.45 174.50 174.45 174.50 0.0K
11:04 174.58 174.58 174.53 174.56 0.0K
11:05 174.57 174.67 174.57 174.67 0.0K
11:06 174.68 174.84 174.68 174.80 0.0K
11:07 174.79 174.84 174.77 174.79 0.0K
11:08 174.81 174.90 174.81 174.90 0.0K
11:09 174.88 174.88 174.81 174.87 0.0K
11:10 174.87 174.89 174.87 174.88 0.0K
11:11 174.91 174.91 174.88 174.90 0.0K
11:12 174.87 174.90 174.87 174.89 0.0K
11:13 174.90 174.91 174.90 174.90 0.0K
11:14 174.91 174.91 174.84 174.84 0.0K
11:15 174.83 174.87 174.83 174.85 0.0K
11:16 174.85 174.90 174.85 174.87 0.0K
11:17 174.90 174.91 174.90 174.91 0.0K
11:18 174.97 174.97 174.96 174.97 0.0K
11:19 174.98 175.01 174.97 175.01 0.0K
11:20 174.98 174.98 174.89 174.93 0.0K
11:21 174.92 174.94 174.90 174.90 0.0K
11:22 174.94 174.95 174.94 174.95 0.0K
11:23 174.89 174.94 174.89 174.94 0.0K
11:24 174.94 175.03 174.94 175.03 0.0K
11:25 175.04 175.04 175.00 175.00 0.0K
11:26 174.99 175.02 174.99 175.01 0.0K
11:27 175.02 175.02 174.98 174.99 0.0K
11:28 174.97 174.98 174.96 174.98 0.0K
11:29 174.98 174.98 174.79 174.79 0.0K
11:30 174.87 174.87 174.62 174.62 0.0K
11:31 174.64 174.70 174.64 174.68 0.0K
11:32 174.71 174.71 174.69 174.71 0.0K
11:33 174.66 174.72 174.65 174.65 0.0K
11:34 174.66 174.68 174.66 174.67 0.0K
11:35 174.67 174.68 174.63 174.68 0.0K
11:36 174.49 174.49 174.43 174.43 0.0K
11:37 174.44 174.47 174.44 174.46 0.0K
11:38 174.48 174.48 174.40 174.40 0.0K
11:39 174.41 174.43 174.39 174.39 0.0K
11:40 174.42 174.42 174.38 174.41 0.0K
11:41 174.42 174.49 174.42 174.49 0.0K
11:42 174.49 174.54 174.49 174.54 0.0K
11:43 174.56 174.62 174.56 174.62 0.0K
11:44 174.61 174.65 174.61 174.65 0.0K
11:45 174.64 174.64 174.61 174.62 0.0K
11:46 174.60 174.61 174.57 174.57 0.0K
11:47 174.51 174.52 174.51 174.52 0.0K
11:48 174.52 174.55 174.51 174.52 0.0K
11:49 174.55 174.60 174.53 174.60 0.0K
11:50 174.57 174.62 174.54 174.62 0.0K
11:51 174.59 174.59 174.58 174.58 0.0K
11:52 174.60 174.60 174.59 174.59 0.0K
11:53 174.55 174.57 174.52 174.52 0.0K
11:54 174.52 174.52 174.48 174.50 0.0K
11:55 174.47 174.49 174.47 174.47 0.0K
11:56 174.50 174.50 174.41 174.44 0.0K
11:57 174.45 174.45 174.44 174.44 0.0K
11:58 174.43 174.44 174.42 174.42 0.0K
11:59 174.44 174.44 174.42 174.42 0.0K
12:00 174.44 174.44 174.39 174.39 0.0K
12:01 174.39 174.41 174.38 174.41 0.0K
12:02 174.38 174.52 174.38 174.52 0.0K
12:03 174.54 174.54 174.51 174.54 0.0K
12:04 174.57 174.57 174.51 174.52 0.0K
12:05 174.53 174.53 174.43 174.43 0.0K
12:06 174.44 174.48 174.44 174.47 0.0K
12:07 174.48 174.48 174.43 174.43 0.0K
12:08 174.43 174.43 174.41 174.41 0.0K
12:09 174.42 174.42 174.36 174.36 0.0K
12:10 174.42 174.42 174.36 174.36 0.0K
12:11 174.37 174.37 174.32 174.33 0.0K
12:12 174.29 174.30 174.29 174.30 0.0K
12:13 174.35 174.36 174.34 174.34 0.0K
12:14 174.36 174.40 174.36 174.36 0.0K
12:15 174.38 174.38 174.35 174.38 0.0K
12:16 174.38 174.38 174.33 174.33 0.0K
12:17 174.32 174.35 174.32 174.33 0.0K
12:18 174.35 174.35 174.34 174.34 0.0K
12:19 174.35 174.35 174.31 174.31 0.0K
12:20 174.33 174.36 174.33 174.36 0.0K
12:21 174.36 174.36 174.31 174.34 0.0K
12:22 174.37 174.40 174.37 174.40 0.0K
12:23 174.44 174.44 174.42 174.42 0.0K
12:24 174.42 174.42 174.38 174.38 0.0K
12:25 174.37 174.46 174.37 174.46 0.0K
12:26 174.44 174.44 174.40 174.40 0.0K
12:27 174.39 174.44 174.38 174.44 0.0K
12:28 174.43 174.45 174.40 174.40 0.0K
12:29 174.41 174.44 174.40 174.44 0.0K
12:30 174.47 174.47 174.36 174.44 0.0K
12:31 174.45 174.45 174.33 174.35 0.0K
12:32 174.24 174.31 174.24 174.31 0.0K
12:33 174.30 174.30 174.15 174.15 0.0K
12:34 174.22 174.25 174.22 174.23 0.0K
12:35 174.18 174.26 174.18 174.26 0.0K
12:36 174.24 174.25 174.21 174.21 0.0K
12:37 174.17 174.19 174.17 174.19 0.0K
12:38 174.20 174.23 174.20 174.20 0.0K
12:39 174.18 174.22 174.18 174.18 0.0K
12:40 174.14 174.14 174.02 174.02 0.0K
12:41 174.01 174.01 173.96 174.01 0.0K
12:42 174.02 174.04 173.98 173.98 0.0K
12:43 174.02 174.02 173.99 173.99 0.0K
12:44 173.99 174.01 173.97 173.97 0.0K
12:45 173.96 173.98 173.92 173.98 0.0K
12:46 174.00 174.01 173.98 173.98 0.0K
12:47 173.94 173.94 173.82 173.82 0.0K
12:48 173.79 173.81 173.78 173.81 0.0K
12:49 173.76 173.79 173.76 173.79 0.0K
12:50 173.79 173.79 173.68 173.68 0.0K
12:51 173.67 173.67 173.40 173.40 0.0K
12:52 173.33 173.33 173.14 173.18 0.0K
12:53 173.26 173.28 173.17 173.17 0.0K
12:54 173.12 173.12 173.03 173.03 0.0K
12:55 173.05 173.05 172.98 172.98 0.0K
12:56 172.98 172.98 172.92 172.94 0.0K
12:57 172.94 172.97 172.86 172.86 0.0K
12:58 172.90 172.90 172.84 172.90 0.0K
12:59 172.83 172.83 172.73 172.79 0.0K
13:00 172.69 172.94 172.69 172.78 0.0K
13:01 172.80 172.89 172.80 172.89 0.0K
13:02 172.93 172.93 172.88 172.91 0.0K
13:03 172.89 172.98 172.89 172.98 0.0K
13:04 173.08 173.20 173.08 173.20 0.0K
13:05 173.05 173.11 173.05 173.11 0.0K
13:06 173.12 173.12 173.07 173.12 0.0K
13:07 173.11 173.11 172.96 172.96 0.0K
13:08 172.94 172.95 172.94 172.94 0.0K
13:09 172.97 172.97 172.90 172.94 0.0K
13:10 172.93 173.07 172.93 173.07 0.0K
13:11 173.07 173.08 173.05 173.08 0.0K
13:12 173.09 173.09 173.06 173.07 0.0K
13:13 173.07 173.09 173.07 173.09 0.0K
13:14 173.15 173.22 173.15 173.18 0.0K
13:15 173.19 173.21 173.18 173.21 0.0K
13:16 173.24 173.24 173.18 173.20 0.0K
13:17 173.18 173.18 173.04 173.04 0.0K
13:18 173.06 173.07 173.03 173.03 0.0K
13:19 173.04 173.04 172.98 173.00 0.0K
13:20 172.98 173.00 172.97 172.97 0.0K
13:21 173.00 173.00 172.97 172.99 0.0K
13:22 172.99 173.00 172.98 173.00 0.0K
13:23 173.03 173.03 173.00 173.03 0.0K
13:24 173.01 173.02 172.97 172.97 0.0K
13:25 172.95 172.96 172.93 172.93 0.0K
13:26 172.93 172.94 172.90 172.91 0.0K
13:27 172.93 173.00 172.93 172.99 0.0K
13:28 172.95 172.98 172.93 172.98 0.0K
13:29 172.96 172.96 172.92 172.94 0.0K
13:30 172.95 173.01 172.92 172.92 0.0K
13:31 172.90 172.94 172.90 172.94 0.0K
13:32 172.90 172.92 172.90 172.92 0.0K
13:33 172.96 172.96 172.91 172.91 0.0K
13:34 172.92 172.95 172.92 172.95 0.0K
13:35 172.94 172.96 172.94 172.96 0.0K
13:36 172.97 172.97 172.95 172.95 0.0K
13:37 172.96 172.97 172.94 172.94 0.0K
13:38 172.78 172.78 172.71 172.71 0.0K
13:39 172.72 172.72 172.64 172.64 0.0K
13:40 172.69 172.69 172.60 172.60 0.0K
13:41 172.61 172.63 172.58 172.58 0.0K
13:42 172.59 172.61 172.57 172.57 0.0K
13:43 172.58 172.58 172.47 172.47 0.0K
13:44 172.47 172.51 172.47 172.51 0.0K
13:45 172.49 172.53 172.49 172.52 0.0K
13:46 172.50 172.61 172.50 172.60 0.0K
13:47 172.64 172.68 172.64 172.68 0.0K
13:48 172.66 172.67 172.62 172.62 0.0K
13:49 172.63 172.63 172.59 172.59 0.0K
13:50 172.61 172.64 172.61 172.62 0.0K
13:51 172.66 172.66 172.63 172.65 0.0K
13:52 172.66 172.68 172.61 172.61 0.0K
13:53 172.62 172.69 172.62 172.69 0.0K
13:54 172.76 172.78 172.76 172.78 0.0K
13:55 172.79 172.94 172.79 172.92 0.0K
13:56 172.92 172.95 172.92 172.94 0.0K
13:57 172.90 172.93 172.87 172.87 0.0K
13:58 172.83 172.83 172.72 172.72 0.0K
13:59 172.73 172.77 172.72 172.77 0.0K
14:00 172.68 172.68 172.62 172.62 0.0K
14:01 172.60 172.60 172.57 172.58 0.0K
14:02 172.55 172.56 172.54 172.54 0.0K
14:03 172.55 172.55 172.52 172.55 0.0K
14:04 172.54 172.55 172.54 172.54 0.0K
14:05 172.56 172.56 172.52 172.55 0.0K
14:06 172.58 172.62 172.58 172.62 0.0K
14:07 172.60 172.61 172.59 172.59 0.0K
14:08 172.56 172.61 172.54 172.61 0.0K
14:09 172.61 172.61 172.58 172.58 0.0K
14:10 172.58 172.58 172.49 172.49 0.0K
14:11 172.48 172.50 172.44 172.44 0.0K
14:12 172.46 172.51 172.46 172.51 0.0K
14:13 172.58 172.64 172.58 172.64 0.0K
14:14 172.62 172.66 172.62 172.66 0.0K
14:15 172.66 172.73 172.66 172.73 0.0K
14:16 172.71 172.71 172.67 172.67 0.0K
14:17 172.69 172.69 172.61 172.61 0.0K
14:18 172.60 172.60 172.55 172.57 0.0K
14:19 172.56 172.56 172.52 172.52 0.0K
14:20 172.43 172.44 172.32 172.32 0.0K
14:21 172.33 172.40 172.32 172.40 0.0K
14:22 172.43 172.55 172.43 172.55 0.0K
14:23 172.54 172.57 172.53 172.57 0.0K
14:24 172.54 172.56 172.47 172.48 0.0K
14:25 172.44 172.46 172.42 172.42 0.0K
14:26 172.44 172.44 172.42 172.43 0.0K
14:27 172.40 172.45 172.40 172.45 0.0K
14:28 172.46 172.55 172.46 172.55 0.0K
14:29 172.50 172.50 172.44 172.48 0.0K
14:30 172.43 172.45 172.41 172.41 0.0K
14:31 172.42 172.51 172.42 172.51 0.0K
14:32 172.54 172.56 172.54 172.56 0.0K
14:33 172.59 172.62 172.59 172.62 0.0K
14:34 172.64 172.70 172.64 172.68 0.0K
14:35 172.65 172.70 172.65 172.70 0.0K
14:36 172.69 172.73 172.69 172.71 0.0K
14:37 172.74 172.76 172.73 172.76 0.0K
14:38 172.75 172.77 172.68 172.68 0.0K
14:39 172.64 172.64 172.54 172.54 0.0K
14:40 172.54 172.54 172.52 172.54 0.0K
14:41 172.59 172.66 172.57 172.66 0.0K
14:42 172.70 172.81 172.70 172.81 0.0K
14:43 172.79 172.79 172.76 172.76 0.0K
14:44 172.76 172.88 172.76 172.88 0.0K
14:45 172.88 172.94 172.88 172.92 0.0K
14:46 172.90 172.91 172.90 172.91 0.0K
14:47 172.91 172.97 172.90 172.95 0.0K
14:48 172.93 172.93 172.86 172.86 0.0K
14:49 172.90 172.96 172.90 172.96 0.0K
14:50 173.06 173.12 173.04 173.12 0.0K
14:51 173.14 173.15 173.11 173.15 0.0K
14:52 173.19 173.27 173.19 173.27 0.0K
14:53 173.28 173.28 173.25 173.26 0.0K
14:54 173.26 173.26 173.23 173.26 0.0K
14:55 173.25 173.25 173.17 173.24 0.0K
14:56 173.27 173.33 173.27 173.33 0.0K
14:57 173.28 173.32 173.28 173.32 0.0K
14:58 173.31 173.31 173.27 173.27 0.0K
14:59 173.27 173.44 173.27 173.41 0.0K
15:00 173.33 173.38 173.33 173.38 0.0K
15:01 173.40 173.44 173.40 173.44 0.0K
15:02 173.44 173.44 173.44 173.44 0.0K
15:03 173.46 173.47 173.45 173.45 0.0K
15:04 173.43 173.47 173.42 173.44 0.0K
15:05 173.44 173.48 173.44 173.47 0.0K
15:06 173.46 173.46 173.43 173.45 0.0K
15:07 173.44 173.44 173.44 173.44 0.0K
15:08 173.44 173.47 173.44 173.47 0.0K
15:09 173.48 173.55 173.48 173.49 0.0K
15:10 173.51 173.52 173.50 173.52 0.0K
15:11 173.52 173.52 173.50 173.52 0.0K
15:12 173.52 173.56 173.52 173.56 0.0K
15:13 173.56 173.56 173.55 173.55 0.0K
15:14 173.56 173.56 173.56 173.56 0.0K
15:15 173.57 173.57 173.53 173.53 0.0K
15:16 173.50 173.51 173.50 173.51 0.0K
15:17 173.50 173.51 173.50 173.51 0.0K
15:18 173.49 173.49 173.47 173.47 0.0K
15:19 173.47 173.49 173.47 173.48 0.0K
15:20 173.47 173.47 173.47 173.47 0.0K
15:21 173.47 173.52 173.45 173.52 0.0K
15:22 173.52 173.55 173.08 173.08 0.0K
15:23 173.08 173.08 173.08 173.08 0.0K
15:24 173.08 173.08 173.08 173.08 0.0K
15:25 173.08 173.08 173.08 173.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar