S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 163.55 163.55 162.30 162.30 0.0K
08:31 162.05 162.05 161.84 161.85 0.0K
08:32 161.84 161.84 160.78 160.78 0.0K
08:33 160.67 160.67 160.31 160.31 0.0K
08:34 160.20 160.61 160.20 160.61 0.0K
08:35 160.61 160.61 160.44 160.44 0.0K
08:36 160.55 160.58 160.42 160.42 0.0K
08:37 160.47 160.47 160.07 160.07 0.0K
08:38 160.03 160.11 160.01 160.01 0.0K
08:39 159.96 159.96 159.79 159.79 0.0K
08:40 159.70 159.87 159.70 159.81 0.0K
08:41 159.80 159.80 159.63 159.63 0.0K
08:42 159.82 159.82 158.88 158.88 0.0K
08:43 158.72 158.72 158.25 158.25 0.0K
08:44 158.17 158.17 157.84 157.96 0.0K
08:45 157.94 158.03 157.94 158.03 0.0K
08:46 158.08 158.11 158.04 158.11 0.0K
08:47 158.30 158.45 158.22 158.41 0.0K
08:48 158.45 158.47 158.38 158.38 0.0K
08:49 158.34 158.79 158.34 158.79 0.0K
08:50 158.68 159.30 158.68 159.30 0.0K
08:51 159.26 160.13 159.24 160.05 0.0K
08:52 160.11 160.22 159.89 160.18 0.0K
08:53 160.26 160.38 160.07 160.07 0.0K
08:54 160.23 160.44 160.23 160.44 0.0K
08:55 160.44 160.76 160.44 160.76 0.0K
08:56 160.81 161.13 160.81 161.13 0.0K
08:57 161.17 161.44 161.17 161.44 0.0K
08:58 161.53 161.82 161.49 161.82 0.0K
08:59 161.89 161.90 161.69 161.69 0.0K
09:00 161.82 161.86 161.63 161.63 0.0K
09:01 161.80 161.80 161.36 161.46 0.0K
09:02 161.31 161.40 161.28 161.40 0.0K
09:03 161.34 161.34 161.01 161.09 0.0K
09:04 161.03 161.26 161.03 161.23 0.0K
09:05 161.09 161.09 160.85 161.02 0.0K
09:06 160.65 161.00 160.65 161.00 0.0K
09:07 161.02 161.02 160.70 160.70 0.0K
09:08 160.50 160.59 160.42 160.42 0.0K
09:09 160.36 160.42 160.25 160.25 0.0K
09:10 160.27 161.45 160.27 161.45 0.0K
09:11 161.50 162.39 161.50 162.39 0.0K
09:12 162.66 163.21 162.66 163.21 0.0K
09:13 163.33 163.70 163.33 163.70 0.0K
09:14 163.78 163.78 163.41 163.64 0.0K
09:15 163.68 164.03 163.68 164.03 0.0K
09:16 163.77 164.96 163.77 164.96 0.0K
09:17 165.04 165.68 165.04 165.68 0.0K
09:18 165.66 166.18 165.66 166.18 0.0K
09:19 165.91 165.91 165.42 165.42 0.0K
09:20 165.02 165.06 164.55 164.55 0.0K
09:21 163.98 164.38 163.49 164.38 0.0K
09:22 164.33 164.33 163.99 164.07 0.0K
09:23 163.91 164.00 163.26 163.26 0.0K
09:24 163.00 163.15 163.00 163.08 0.0K
09:25 163.15 163.15 162.95 162.95 0.0K
09:26 162.85 163.11 162.79 163.11 0.0K
09:27 163.08 163.08 162.65 162.65 0.0K
09:28 162.60 162.60 162.27 162.50 0.0K
09:29 162.71 162.71 162.30 162.30 0.0K
09:30 162.37 162.37 162.30 162.35 0.0K
09:31 162.19 162.19 162.01 162.16 0.0K
09:32 162.40 162.67 162.40 162.67 0.0K
09:33 162.70 162.86 162.57 162.66 0.0K
09:34 162.67 162.68 162.43 162.46 0.0K
09:35 162.28 162.28 161.99 161.99 0.0K
09:36 161.98 161.98 161.65 161.65 0.0K
09:37 161.67 161.67 161.43 161.43 0.0K
09:38 161.22 161.28 161.22 161.28 0.0K
09:39 161.09 161.54 161.09 161.38 0.0K
09:40 161.49 161.93 161.49 161.70 0.0K
09:41 161.62 161.62 161.50 161.50 0.0K
09:42 161.45 161.75 161.45 161.75 0.0K
09:43 161.72 161.80 161.72 161.80 0.0K
09:44 161.88 161.92 161.83 161.92 0.0K
09:45 162.02 162.26 162.02 162.26 0.0K
09:46 162.41 162.47 162.36 162.47 0.0K
09:47 162.43 162.43 162.24 162.27 0.0K
09:48 162.35 162.35 161.98 161.98 0.0K
09:49 162.13 162.30 162.13 162.30 0.0K
09:50 162.24 162.42 162.19 162.42 0.0K
09:51 162.53 162.61 162.53 162.56 0.0K
09:52 162.65 163.38 162.65 163.38 0.0K
09:53 163.19 163.28 163.17 163.26 0.0K
09:54 163.32 163.58 163.31 163.58 0.0K
09:55 163.71 163.71 163.20 163.20 0.0K
09:56 163.27 163.27 163.16 163.20 0.0K
09:57 163.13 163.20 163.13 163.19 0.0K
09:58 163.25 163.35 163.25 163.32 0.0K
09:59 163.34 163.34 163.22 163.30 0.0K
10:00 163.37 163.83 163.37 163.44 0.0K
10:01 163.51 163.64 163.45 163.64 0.0K
10:02 163.62 163.62 163.51 163.54 0.0K
10:03 164.15 164.15 163.92 164.00 0.0K
10:04 164.10 164.10 163.86 163.86 0.0K
10:05 163.90 163.97 163.53 163.53 0.0K
10:06 163.51 163.52 163.46 163.46 0.0K
10:07 163.30 163.31 163.26 163.26 0.0K
10:08 163.01 163.15 163.01 163.15 0.0K
10:09 163.15 163.15 163.12 163.15 0.0K
10:10 163.07 163.07 162.61 162.68 0.0K
10:11 162.67 162.67 162.49 162.49 0.0K
10:12 162.51 162.51 162.32 162.47 0.0K
10:13 162.30 162.38 162.30 162.34 0.0K
10:14 162.37 162.41 161.84 161.84 0.0K
10:15 161.66 161.80 161.55 161.66 0.0K
10:16 161.56 161.71 161.56 161.71 0.0K
10:17 161.65 161.65 161.41 161.51 0.0K
10:18 161.44 161.54 161.30 161.30 0.0K
10:19 161.73 161.85 161.71 161.85 0.0K
10:20 161.81 161.82 161.72 161.72 0.0K
10:21 161.74 161.88 161.73 161.73 0.0K
10:22 161.78 161.78 161.50 161.71 0.0K
10:23 161.73 161.73 161.24 161.32 0.0K
10:24 161.25 161.25 160.95 161.02 0.0K
10:25 161.17 161.28 160.81 160.81 0.0K
10:26 160.71 160.71 160.51 160.54 0.0K
10:27 160.54 160.76 160.54 160.76 0.0K
10:28 160.73 160.77 160.60 160.77 0.0K
10:29 160.87 160.87 160.73 160.86 0.0K
10:30 160.90 160.97 160.76 160.84 0.0K
10:31 160.90 160.90 160.86 160.89 0.0K
10:32 160.91 160.91 160.52 160.91 0.0K
10:33 160.78 160.87 160.60 160.60 0.0K
10:34 160.52 160.60 160.52 160.60 0.0K
10:35 160.67 160.68 160.61 160.65 0.0K
10:36 160.63 160.80 160.63 160.70 0.0K
10:37 160.70 160.70 160.61 160.67 0.0K
10:38 160.59 160.71 160.59 160.71 0.0K
10:39 160.69 161.29 160.69 161.26 0.0K
10:40 161.26 161.26 161.18 161.18 0.0K
10:41 161.30 161.52 161.30 161.52 0.0K
10:42 161.55 161.63 161.55 161.62 0.0K
10:43 161.65 161.81 161.49 161.49 0.0K
10:44 161.59 161.60 161.51 161.51 0.0K
10:45 161.56 161.61 161.34 161.34 0.0K
10:46 161.20 161.32 161.20 161.28 0.0K
10:47 161.24 161.42 161.24 161.42 0.0K
10:48 161.39 161.52 161.38 161.52 0.0K
10:49 161.53 161.65 161.53 161.54 0.0K
10:50 161.55 161.83 161.55 161.83 0.0K
10:51 161.86 161.86 161.75 161.80 0.0K
10:52 161.79 161.79 161.64 161.66 0.0K
10:53 161.78 161.80 161.66 161.67 0.0K
10:54 161.64 161.66 161.50 161.50 0.0K
10:55 161.42 161.49 161.28 161.34 0.0K
10:56 161.25 161.33 161.23 161.33 0.0K
10:57 161.44 161.44 161.28 161.36 0.0K
10:58 161.38 161.44 161.30 161.42 0.0K
10:59 161.32 161.36 161.22 161.22 0.0K
11:00 160.97 160.97 160.68 160.68 0.0K
11:01 160.85 161.09 160.85 160.97 0.0K
11:02 160.93 160.94 160.83 160.94 0.0K
11:03 160.88 160.88 160.73 160.73 0.0K
11:04 160.74 160.84 160.63 160.84 0.0K
11:05 160.80 160.80 160.69 160.72 0.0K
11:06 160.69 160.86 160.69 160.75 0.0K
11:07 160.61 160.75 160.61 160.72 0.0K
11:08 160.75 160.75 160.31 160.38 0.0K
11:09 160.43 160.43 160.01 160.12 0.0K
11:10 160.22 160.27 159.95 159.95 0.0K
11:11 160.02 160.33 160.02 160.33 0.0K
11:12 160.33 160.33 159.97 159.97 0.0K
11:13 160.04 160.30 160.04 160.30 0.0K
11:14 160.35 160.35 160.13 160.13 0.0K
11:15 160.17 160.59 160.17 160.59 0.0K
11:16 160.56 160.59 160.44 160.52 0.0K
11:17 160.51 160.88 160.45 160.88 0.0K
11:18 160.91 160.91 160.27 160.32 0.0K
11:19 160.31 161.01 160.31 161.01 0.0K
11:20 160.98 161.19 160.98 161.17 0.0K
11:21 160.97 161.05 160.78 160.78 0.0K
11:22 160.73 160.73 160.52 160.60 0.0K
11:23 160.65 160.76 160.65 160.76 0.0K
11:24 160.89 161.14 160.88 161.14 0.0K
11:25 161.07 161.16 161.06 161.10 0.0K
11:26 161.03 161.03 160.80 160.89 0.0K
11:27 161.42 161.42 161.17 161.17 0.0K
11:28 160.97 161.04 160.95 160.99 0.0K
11:29 161.02 161.14 160.95 161.14 0.0K
11:30 161.15 161.26 161.07 161.26 0.0K
11:31 161.29 161.29 161.00 161.00 0.0K
11:32 161.22 161.43 161.19 161.43 0.0K
11:33 161.38 161.51 161.38 161.40 0.0K
11:34 161.33 161.33 161.03 161.03 0.0K
11:35 161.12 161.12 160.62 160.62 0.0K
11:36 160.50 160.50 160.28 160.28 0.0K
11:37 160.19 160.19 160.10 160.10 0.0K
11:38 160.09 160.09 159.70 159.70 0.0K
11:39 159.81 159.81 159.57 159.57 0.0K
11:40 159.53 159.80 159.49 159.80 0.0K
11:41 159.86 159.90 159.73 159.90 0.0K
11:42 159.88 159.88 159.47 159.56 0.0K
11:43 159.66 159.74 159.66 159.70 0.0K
11:44 159.53 159.53 159.18 159.18 0.0K
11:45 159.04 159.04 158.72 158.75 0.0K
11:46 158.62 158.96 158.62 158.91 0.0K
11:47 158.65 158.66 158.59 158.59 0.0K
11:48 158.76 158.83 158.76 158.78 0.0K
11:49 158.89 158.89 158.67 158.67 0.0K
11:50 158.69 158.69 158.62 158.62 0.0K
11:51 158.66 158.94 158.66 158.94 0.0K
11:52 158.93 158.93 158.76 158.76 0.0K
11:53 158.79 158.91 158.77 158.90 0.0K
11:54 158.88 158.88 158.69 158.69 0.0K
11:55 158.57 158.57 158.36 158.36 0.0K
11:56 158.37 158.83 158.37 158.83 0.0K
11:57 158.91 159.17 158.91 159.17 0.0K
11:58 159.13 159.20 159.08 159.08 0.0K
11:59 159.14 159.22 159.14 159.18 0.0K
12:00 159.19 160.00 159.19 160.00 0.0K
12:01 159.81 160.05 159.81 160.05 0.0K
12:02 160.06 160.06 159.87 159.87 0.0K
12:03 159.80 159.80 159.65 159.65 0.0K
12:04 159.67 159.78 159.67 159.77 0.0K
12:05 159.77 159.84 159.75 159.84 0.0K
12:06 159.89 160.00 159.89 160.00 0.0K
12:07 159.95 160.08 159.95 160.08 0.0K
12:08 160.15 160.27 160.15 160.27 0.0K
12:09 160.22 160.43 160.14 160.43 0.0K
12:10 160.35 160.43 160.35 160.43 0.0K
12:11 160.48 160.48 160.33 160.33 0.0K
12:12 160.37 160.62 160.37 160.62 0.0K
12:13 160.61 160.72 160.61 160.72 0.0K
12:14 160.61 160.87 160.61 160.87 0.0K
12:15 161.01 161.04 160.95 161.03 0.0K
12:16 161.06 161.62 161.06 161.62 0.0K
12:17 161.68 161.68 161.09 161.09 0.0K
12:18 161.11 161.13 161.07 161.13 0.0K
12:19 161.05 161.15 161.04 161.04 0.0K
12:20 161.00 161.00 160.72 160.72 0.0K
12:21 160.60 160.65 160.53 160.54 0.0K
12:22 160.53 160.89 160.50 160.89 0.0K
12:23 160.89 161.28 160.89 161.28 0.0K
12:24 161.26 161.53 161.26 161.53 0.0K
12:25 161.56 161.56 161.41 161.41 0.0K
12:26 161.31 161.31 161.11 161.11 0.0K
12:27 161.10 161.30 161.10 161.30 0.0K
12:28 161.30 161.30 161.08 161.08 0.0K
12:29 161.08 161.12 160.97 161.12 0.0K
12:30 161.16 161.18 161.10 161.10 0.0K
12:31 161.04 161.04 160.76 160.76 0.0K
12:32 160.70 160.74 160.62 160.74 0.0K
12:33 160.83 160.91 160.82 160.91 0.0K
12:34 160.93 161.04 160.93 161.04 0.0K
12:35 161.09 161.38 161.09 161.36 0.0K
12:36 161.37 161.55 161.37 161.42 0.0K
12:37 161.22 161.45 161.22 161.24 0.0K
12:38 161.18 161.28 161.18 161.28 0.0K
12:39 161.32 161.32 161.21 161.23 0.0K
12:40 161.17 161.21 160.88 160.88 0.0K
12:41 160.80 161.01 160.80 161.01 0.0K
12:42 161.03 161.09 161.00 161.09 0.0K
12:43 161.13 161.13 160.87 160.87 0.0K
12:44 160.84 160.99 160.84 160.99 0.0K
12:45 161.04 161.19 161.02 161.19 0.0K
12:46 160.79 161.00 160.66 161.00 0.0K
12:47 161.01 161.14 161.01 161.14 0.0K
12:48 161.11 161.11 160.96 160.96 0.0K
12:49 160.92 160.92 160.85 160.85 0.0K
12:50 160.92 161.16 160.84 161.16 0.0K
12:51 161.15 161.15 161.09 161.10 0.0K
12:52 161.05 161.05 160.96 160.96 0.0K
12:53 160.95 160.95 160.85 160.93 0.0K
12:54 160.86 161.13 160.86 161.06 0.0K
12:55 161.01 161.07 160.99 161.06 0.0K
12:56 161.02 161.02 160.90 160.90 0.0K
12:57 160.85 160.98 160.85 160.92 0.0K
12:58 160.94 161.01 160.91 161.01 0.0K
12:59 161.01 161.01 160.80 160.81 0.0K
13:00 160.86 160.86 160.79 160.79 0.0K
13:01 160.65 160.65 160.46 160.46 0.0K
13:02 160.53 160.53 160.47 160.51 0.0K
13:03 160.48 160.48 160.37 160.37 0.0K
13:04 160.38 160.60 160.38 160.60 0.0K
13:05 160.55 160.55 160.26 160.26 0.0K
13:06 160.23 160.23 160.02 160.02 0.0K
13:07 160.16 160.17 159.99 159.99 0.0K
13:08 159.98 160.20 159.98 160.16 0.0K
13:09 160.08 160.08 159.99 160.08 0.0K
13:10 160.10 160.36 160.10 160.31 0.0K
13:11 160.29 160.29 160.00 160.00 0.0K
13:12 160.02 160.02 159.73 159.73 0.0K
13:13 159.78 159.95 159.78 159.95 0.0K
13:14 159.96 159.99 159.93 159.99 0.0K
13:15 159.98 159.98 159.96 159.97 0.0K
13:16 160.04 160.31 160.04 160.18 0.0K
13:17 160.13 160.14 160.05 160.05 0.0K
13:18 160.08 160.50 160.03 160.50 0.0K
13:19 160.46 160.47 160.36 160.47 0.0K
13:20 160.44 160.44 160.26 160.26 0.0K
13:21 160.19 160.19 160.08 160.08 0.0K
13:22 160.06 160.35 160.06 160.20 0.0K
13:23 160.22 160.22 160.03 160.03 0.0K
13:24 160.02 160.04 160.02 160.04 0.0K
13:25 160.00 160.09 160.00 160.09 0.0K
13:26 159.91 159.91 159.57 159.57 0.0K
13:27 159.50 159.57 159.50 159.57 0.0K
13:28 159.52 159.52 159.41 159.46 0.0K
13:29 159.38 159.38 159.15 159.15 0.0K
13:30 159.28 159.72 159.28 159.72 0.0K
13:31 159.76 159.95 159.76 159.95 0.0K
13:32 160.00 160.00 159.89 159.91 0.0K
13:33 159.84 159.98 159.84 159.95 0.0K
13:34 160.04 160.18 160.04 160.18 0.0K
13:35 160.28 160.41 160.28 160.41 0.0K
13:36 160.45 160.45 160.44 160.44 0.0K
13:37 160.46 160.46 160.29 160.29 0.0K
13:38 160.30 160.30 160.15 160.25 0.0K
13:39 160.24 160.31 160.24 160.29 0.0K
13:40 160.36 160.38 160.22 160.28 0.0K
13:41 160.30 160.30 160.22 160.25 0.0K
13:42 160.24 160.24 159.80 159.80 0.0K
13:43 159.72 159.82 159.72 159.82 0.0K
13:44 159.85 159.95 159.85 159.95 0.0K
13:45 159.88 159.89 159.77 159.80 0.0K
13:46 159.77 159.81 159.77 159.81 0.0K
13:47 159.88 159.88 159.83 159.83 0.0K
13:48 159.82 159.82 159.67 159.70 0.0K
13:49 159.71 159.79 159.71 159.79 0.0K
13:50 159.78 159.78 159.60 159.60 0.0K
13:51 159.67 159.67 159.40 159.46 0.0K
13:52 159.40 159.45 159.24 159.24 0.0K
13:53 159.31 159.31 159.21 159.21 0.0K
13:54 159.26 159.26 159.03 159.03 0.0K
13:55 159.18 159.31 159.18 159.28 0.0K
13:56 159.29 159.29 159.15 159.15 0.0K
13:57 159.10 159.15 159.10 159.15 0.0K
13:58 159.10 159.20 159.10 159.20 0.0K
13:59 159.18 159.34 159.18 159.27 0.0K
14:00 159.23 159.31 159.20 159.25 0.0K
14:01 159.22 159.22 159.05 159.05 0.0K
14:02 159.06 159.13 158.92 159.08 0.0K
14:03 159.03 159.03 159.00 159.01 0.0K
14:04 159.02 159.04 158.92 158.92 0.0K
14:05 158.97 158.99 158.96 158.99 0.0K
14:06 159.00 159.00 158.90 159.00 0.0K
14:07 159.05 159.11 159.01 159.11 0.0K
14:08 159.12 159.20 159.12 159.20 0.0K
14:09 159.15 159.26 159.15 159.20 0.0K
14:10 159.14 159.21 159.14 159.16 0.0K
14:11 159.08 159.12 158.93 159.12 0.0K
14:12 159.10 159.27 159.10 159.27 0.0K
14:13 159.27 159.36 159.27 159.36 0.0K
14:14 159.38 159.47 159.38 159.47 0.0K
14:15 159.50 159.54 159.47 159.47 0.0K
14:16 159.48 159.55 159.43 159.55 0.0K
14:17 159.70 159.95 159.70 159.95 0.0K
14:18 159.98 160.01 159.95 160.00 0.0K
14:19 159.99 160.06 159.97 160.04 0.0K
14:20 159.96 160.06 159.96 160.05 0.0K
14:21 159.93 159.93 159.70 159.71 0.0K
14:22 159.74 159.78 159.74 159.75 0.0K
14:23 159.80 159.80 159.72 159.72 0.0K
14:24 159.76 159.78 159.64 159.64 0.0K
14:25 159.69 159.83 159.69 159.83 0.0K
14:26 159.83 159.84 159.77 159.84 0.0K
14:27 159.89 159.89 159.69 159.78 0.0K
14:28 159.70 159.70 159.66 159.67 0.0K
14:29 159.65 159.79 159.65 159.79 0.0K
14:30 159.76 159.96 159.76 159.96 0.0K
14:31 160.05 160.18 160.05 160.14 0.0K
14:32 160.10 160.19 160.10 160.19 0.0K
14:33 160.28 160.42 160.28 160.41 0.0K
14:34 160.51 160.75 160.51 160.75 0.0K
14:35 160.67 160.67 160.29 160.29 0.0K
14:36 160.18 160.23 160.18 160.21 0.0K
14:37 160.39 160.88 160.39 160.88 0.0K
14:38 161.04 161.28 161.04 161.28 0.0K
14:39 161.12 161.18 161.11 161.18 0.0K
14:40 160.98 160.98 160.34 160.34 0.0K
14:41 160.28 160.37 160.28 160.29 0.0K
14:42 160.27 160.37 160.22 160.22 0.0K
14:43 160.01 160.01 159.98 160.01 0.0K
14:44 160.01 160.01 159.99 160.01 0.0K
14:45 159.99 160.10 159.99 160.10 0.0K
14:46 160.03 160.07 160.03 160.04 0.0K
14:47 160.07 160.11 159.93 159.93 0.0K
14:48 159.88 159.93 159.85 159.93 0.0K
14:49 159.98 160.09 159.98 160.09 0.0K
14:50 160.06 160.12 160.00 160.00 0.0K
14:51 159.84 159.85 159.76 159.85 0.0K
14:52 159.87 159.96 159.85 159.96 0.0K
14:53 159.92 160.09 159.92 160.09 0.0K
14:54 160.05 160.05 159.99 159.99 0.0K
14:55 159.98 159.99 159.89 159.89 0.0K
14:56 159.90 159.96 159.90 159.95 0.0K
14:57 159.99 159.99 159.95 159.95 0.0K
14:58 160.01 160.01 159.95 160.00 0.0K
14:59 159.98 160.02 159.98 160.01 0.0K
15:00 160.02 160.06 160.02 160.06 0.0K
15:01 160.06 160.10 160.05 160.06 0.0K
15:02 160.10 160.11 160.10 160.11 0.0K
15:03 160.07 160.12 160.07 160.12 0.0K
15:04 160.08 160.08 160.05 160.08 0.0K
15:05 160.10 160.10 160.10 160.10 0.0K
15:06 160.09 160.10 160.06 160.06 0.0K
15:07 160.04 160.05 160.01 160.01 0.0K
15:08 160.02 160.02 160.02 160.02 0.0K
15:09 160.02 160.05 160.02 160.05 0.0K
15:10 160.04 160.04 160.02 160.04 0.0K
15:11 160.04 160.04 160.04 160.04 0.0K
15:12 160.05 160.06 160.05 160.05 0.0K
15:13 160.04 160.04 160.01 160.01 0.0K
15:14 160.01 160.01 160.00 160.00 0.0K
15:15 159.98 160.00 159.98 159.99 0.0K
15:16 159.97 159.99 159.95 159.95 0.0K
15:17 159.95 159.95 159.94 159.94 0.0K
15:18 159.91 159.92 159.90 159.90 0.0K
15:19 159.84 159.87 159.82 159.82 0.0K
15:20 159.82 159.82 159.77 159.77 0.0K
15:21 159.74 159.74 159.61 159.61 0.0K
15:22 159.63 160.03 159.55 160.03 0.0K
15:23 160.00 160.00 160.00 160.00 0.0K
15:24 160.00 160.00 160.00 160.00 0.0K
15:25 160.00 160.00 160.00 160.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar