S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 174.44 174.44 173.39 173.39 0.0K
07:31 173.02 173.12 172.66 172.66 0.0K
07:32 172.56 173.01 172.19 173.01 0.0K
07:33 172.77 172.77 172.42 172.42 0.0K
07:34 172.14 172.20 172.06 172.20 0.0K
07:35 172.00 172.00 171.61 171.80 0.0K
07:36 171.72 172.06 171.68 171.86 0.0K
07:37 171.90 172.01 171.86 172.01 0.0K
07:38 172.06 172.28 172.06 172.15 0.0K
07:39 172.25 172.27 172.24 172.24 0.0K
07:40 172.31 172.48 172.30 172.48 0.0K
07:41 172.51 172.51 172.17 172.17 0.0K
07:42 172.27 172.27 171.95 171.95 0.0K
07:43 171.68 171.74 171.68 171.71 0.0K
07:44 171.68 171.84 171.68 171.76 0.0K
07:45 171.65 171.66 171.60 171.61 0.0K
07:46 171.62 171.80 171.61 171.73 0.0K
07:47 171.88 172.29 171.88 172.29 0.0K
07:48 172.18 172.18 171.91 171.91 0.0K
07:49 171.83 171.83 171.50 171.50 0.0K
07:50 171.47 171.47 171.41 171.46 0.0K
07:51 171.45 171.45 171.37 171.40 0.0K
07:52 171.42 171.46 171.35 171.35 0.0K
07:53 171.23 171.36 171.23 171.34 0.0K
07:54 171.39 171.49 171.23 171.49 0.0K
07:55 171.49 171.49 171.47 171.47 0.0K
07:56 171.57 171.66 171.56 171.56 0.0K
07:57 171.49 171.69 171.49 171.56 0.0K
07:58 171.57 171.63 171.57 171.57 0.0K
07:59 171.56 171.73 171.54 171.73 0.0K
08:00 171.64 171.64 171.43 171.43 0.0K
08:01 171.29 171.29 171.17 171.17 0.0K
08:02 171.12 171.17 171.06 171.17 0.0K
08:03 171.20 171.20 171.05 171.05 0.0K
08:04 171.39 171.39 171.33 171.33 0.0K
08:05 171.28 171.35 171.05 171.05 0.0K
08:06 171.04 171.04 170.85 170.85 0.0K
08:07 170.81 170.94 170.81 170.94 0.0K
08:08 170.94 170.94 170.72 170.72 0.0K
08:09 170.80 170.80 170.64 170.66 0.0K
08:10 170.77 170.77 170.22 170.22 0.0K
08:11 170.36 170.51 170.25 170.25 0.0K
08:12 170.25 170.29 169.96 169.96 0.0K
08:13 169.91 169.94 169.85 169.94 0.0K
08:14 169.99 170.10 169.98 169.98 0.0K
08:15 170.00 170.07 170.00 170.07 0.0K
08:16 170.14 170.20 170.14 170.18 0.0K
08:17 170.18 170.34 170.18 170.34 0.0K
08:18 170.23 170.23 170.08 170.13 0.0K
08:19 170.16 170.44 170.16 170.38 0.0K
08:20 170.35 170.44 170.27 170.44 0.0K
08:21 170.31 170.52 170.28 170.28 0.0K
08:22 170.34 170.34 170.28 170.28 0.0K
08:23 170.30 170.30 170.12 170.12 0.0K
08:24 170.08 170.08 169.87 169.87 0.0K
08:25 169.92 169.92 169.83 169.83 0.0K
08:26 169.92 169.92 169.83 169.87 0.0K
08:27 170.05 170.11 170.05 170.11 0.0K
08:28 170.34 170.39 170.34 170.39 0.0K
08:29 170.38 170.38 170.26 170.33 0.0K
08:30 170.23 170.52 170.23 170.52 0.0K
08:31 170.57 170.57 170.24 170.24 0.0K
08:32 170.20 170.20 169.89 169.89 0.0K
08:33 169.99 169.99 169.87 169.87 0.0K
08:34 169.72 169.72 169.65 169.66 0.0K
08:35 169.73 169.78 169.73 169.77 0.0K
08:36 169.77 169.77 169.66 169.66 0.0K
08:37 169.62 169.72 169.62 169.70 0.0K
08:38 169.74 169.90 169.71 169.90 0.0K
08:39 170.00 170.00 169.86 169.95 0.0K
08:40 169.88 169.95 169.88 169.95 0.0K
08:41 169.87 169.87 169.79 169.79 0.0K
08:42 169.83 169.89 169.76 169.76 0.0K
08:43 169.75 169.75 169.60 169.60 0.0K
08:44 169.55 169.57 169.31 169.31 0.0K
08:45 169.43 169.43 169.22 169.22 0.0K
08:46 169.35 169.36 169.33 169.36 0.0K
08:47 169.28 169.28 168.93 168.93 0.0K
08:48 168.91 168.91 168.76 168.81 0.0K
08:49 168.86 169.09 168.86 168.92 0.0K
08:50 168.81 168.81 168.69 168.76 0.0K
08:51 167.84 168.24 167.84 168.07 0.0K
08:52 168.17 168.27 168.17 168.27 0.0K
08:53 168.19 168.42 168.19 168.42 0.0K
08:54 168.73 168.73 168.66 168.66 0.0K
08:55 168.58 168.70 168.58 168.59 0.0K
08:56 168.41 168.42 168.33 168.42 0.0K
08:57 168.40 168.78 168.40 168.78 0.0K
08:58 168.91 168.95 168.85 168.95 0.0K
08:59 169.29 169.29 169.22 169.26 0.0K
09:00 169.12 169.12 168.91 168.96 0.0K
09:01 168.96 169.18 168.90 169.18 0.0K
09:02 169.19 169.35 169.19 169.29 0.0K
09:03 169.32 169.33 169.26 169.33 0.0K
09:04 169.23 169.66 169.23 169.66 0.0K
09:05 169.52 169.74 169.52 169.74 0.0K
09:06 169.68 169.73 169.65 169.65 0.0K
09:07 169.69 169.69 169.48 169.48 0.0K
09:08 169.47 169.47 169.30 169.35 0.0K
09:09 169.34 169.34 169.07 169.07 0.0K
09:10 169.05 169.54 169.05 169.54 0.0K
09:11 169.35 169.50 169.35 169.36 0.0K
09:12 169.34 169.35 169.32 169.35 0.0K
09:13 169.46 169.58 169.46 169.55 0.0K
09:14 169.49 169.54 169.48 169.48 0.0K
09:15 169.53 169.93 169.47 169.93 0.0K
09:16 169.98 170.27 169.98 170.19 0.0K
09:17 170.27 170.27 170.17 170.23 0.0K
09:18 170.29 170.38 170.28 170.28 0.0K
09:19 170.23 170.23 169.64 169.64 0.0K
09:20 169.45 169.58 169.45 169.48 0.0K
09:21 169.65 169.69 169.64 169.69 0.0K
09:22 169.65 169.73 169.65 169.73 0.0K
09:23 169.72 169.81 169.72 169.81 0.0K
09:24 169.81 169.82 169.70 169.82 0.0K
09:25 169.73 169.73 169.46 169.46 0.0K
09:26 169.36 169.46 169.36 169.46 0.0K
09:27 169.49 169.49 169.29 169.29 0.0K
09:28 169.38 169.38 168.84 168.84 0.0K
09:29 168.85 168.85 168.47 168.48 0.0K
09:30 168.39 168.56 168.39 168.52 0.0K
09:31 168.39 168.66 168.39 168.61 0.0K
09:32 168.76 168.87 168.76 168.87 0.0K
09:33 168.85 169.02 168.85 169.02 0.0K
09:34 169.03 169.08 169.03 169.08 0.0K
09:35 169.14 169.14 169.06 169.07 0.0K
09:36 169.01 169.06 168.90 169.06 0.0K
09:37 169.01 169.01 168.91 168.98 0.0K
09:38 169.04 169.06 168.96 169.06 0.0K
09:39 169.16 169.16 169.08 169.12 0.0K
09:40 169.03 169.09 168.93 168.93 0.0K
09:41 169.03 169.03 168.95 169.00 0.0K
09:42 169.06 169.30 169.06 169.30 0.0K
09:43 169.34 169.44 169.34 169.41 0.0K
09:44 169.48 169.62 169.48 169.62 0.0K
09:45 169.61 169.61 169.55 169.58 0.0K
09:46 169.50 169.53 169.50 169.50 0.0K
09:47 169.52 169.65 169.52 169.65 0.0K
09:48 169.63 169.63 169.31 169.32 0.0K
09:49 169.33 169.48 169.33 169.48 0.0K
09:50 169.35 169.35 169.21 169.29 0.0K
09:51 169.36 169.52 169.36 169.52 0.0K
09:52 169.56 169.56 169.41 169.43 0.0K
09:53 169.42 169.42 169.31 169.31 0.0K
09:54 169.06 169.15 169.01 169.15 0.0K
09:55 169.15 169.17 169.10 169.10 0.0K
09:56 169.17 169.22 169.15 169.15 0.0K
09:57 169.14 169.15 169.06 169.15 0.0K
09:58 169.19 169.19 168.78 168.80 0.0K
09:59 168.82 168.84 168.81 168.83 0.0K
10:00 168.87 168.98 168.87 168.95 0.0K
10:01 168.95 168.95 168.90 168.93 0.0K
10:02 168.94 169.03 168.94 168.99 0.0K
10:03 169.04 169.06 169.03 169.06 0.0K
10:04 169.10 169.13 169.07 169.07 0.0K
10:05 169.00 169.09 169.00 169.06 0.0K
10:06 169.03 169.19 169.03 169.16 0.0K
10:07 169.20 169.32 169.19 169.19 0.0K
10:08 169.26 169.30 169.26 169.30 0.0K
10:09 169.31 169.34 169.31 169.32 0.0K
10:10 169.32 169.47 169.27 169.47 0.0K
10:11 169.34 169.34 169.21 169.27 0.0K
10:12 169.27 169.27 169.12 169.12 0.0K
10:13 169.11 169.17 169.11 169.16 0.0K
10:14 169.18 169.18 169.11 169.11 0.0K
10:15 169.15 169.20 169.13 169.20 0.0K
10:16 169.15 169.15 169.05 169.05 0.0K
10:17 168.91 168.91 168.68 168.68 0.0K
10:18 168.74 168.76 168.71 168.71 0.0K
10:19 168.62 168.62 168.51 168.57 0.0K
10:20 168.55 168.55 168.49 168.54 0.0K
10:21 168.52 168.58 167.99 167.99 0.0K
10:22 168.03 168.17 168.03 168.05 0.0K
10:23 168.04 168.06 167.91 168.06 0.0K
10:24 167.97 167.97 167.82 167.89 0.0K
10:25 167.94 168.07 167.94 168.07 0.0K
10:26 168.12 168.24 168.12 168.24 0.0K
10:27 168.19 168.26 168.19 168.20 0.0K
10:28 168.23 168.23 168.19 168.21 0.0K
10:29 168.22 168.32 168.21 168.32 0.0K
10:30 168.28 168.42 168.28 168.42 0.0K
10:31 168.39 168.41 168.34 168.34 0.0K
10:32 168.41 168.46 168.41 168.46 0.0K
10:33 168.57 168.67 168.57 168.67 0.0K
10:34 168.48 168.53 168.44 168.53 0.0K
10:35 168.47 168.47 168.33 168.33 0.0K
10:36 168.40 168.46 168.40 168.45 0.0K
10:37 168.52 168.59 168.52 168.56 0.0K
10:38 168.71 168.90 168.71 168.90 0.0K
10:39 168.89 168.94 168.88 168.94 0.0K
10:40 168.96 168.99 168.90 168.90 0.0K
10:41 168.93 168.95 168.87 168.95 0.0K
10:42 168.95 168.95 168.89 168.89 0.0K
10:43 168.80 168.83 168.76 168.77 0.0K
10:44 168.72 168.79 168.56 168.56 0.0K
10:45 168.55 168.55 168.38 168.47 0.0K
10:46 168.47 168.56 168.47 168.56 0.0K
10:47 168.37 168.44 168.37 168.40 0.0K
10:48 168.39 168.48 168.39 168.48 0.0K
10:49 168.52 168.64 168.52 168.56 0.0K
10:50 168.59 168.60 168.57 168.60 0.0K
10:51 168.59 168.71 168.59 168.67 0.0K
10:52 168.71 168.79 168.71 168.74 0.0K
10:53 168.78 168.78 168.73 168.73 0.0K
10:54 168.78 168.84 168.78 168.81 0.0K
10:55 168.82 168.84 168.78 168.81 0.0K
10:56 168.73 168.74 168.47 168.47 0.0K
10:57 168.47 168.47 168.29 168.46 0.0K
10:58 168.46 168.53 168.46 168.50 0.0K
10:59 168.58 168.69 168.58 168.67 0.0K
11:00 168.84 168.89 168.84 168.89 0.0K
11:01 168.91 168.91 168.66 168.68 0.0K
11:02 168.72 168.87 168.69 168.87 0.0K
11:03 168.97 169.02 168.97 169.01 0.0K
11:04 169.04 169.06 168.92 168.92 0.0K
11:05 168.96 168.96 168.87 168.90 0.0K
11:06 168.87 168.87 168.56 168.56 0.0K
11:07 168.42 168.58 168.40 168.40 0.0K
11:08 168.33 168.41 168.33 168.41 0.0K
11:09 168.40 168.40 168.31 168.35 0.0K
11:10 168.45 168.46 168.40 168.42 0.0K
11:11 168.35 168.38 168.35 168.35 0.0K
11:12 168.40 168.40 168.28 168.28 0.0K
11:13 168.28 168.29 168.17 168.29 0.0K
11:14 168.26 168.26 168.16 168.23 0.0K
11:15 168.23 168.23 168.15 168.15 0.0K
11:16 168.23 168.23 168.13 168.13 0.0K
11:17 168.11 168.14 168.06 168.06 0.0K
11:18 168.10 168.10 167.84 167.84 0.0K
11:19 167.91 167.91 167.74 167.81 0.0K
11:20 167.40 167.66 167.40 167.66 0.0K
11:21 167.62 167.83 167.62 167.83 0.0K
11:22 167.83 167.91 167.83 167.83 0.0K
11:23 167.87 168.00 167.87 167.98 0.0K
11:24 167.94 167.95 167.90 167.90 0.0K
11:25 167.93 167.94 167.92 167.94 0.0K
11:26 168.03 168.06 167.96 167.96 0.0K
11:27 168.02 168.05 168.01 168.01 0.0K
11:28 168.07 168.07 168.03 168.04 0.0K
11:29 168.03 168.03 167.82 167.82 0.0K
11:30 167.79 167.79 167.56 167.56 0.0K
11:31 167.61 167.61 167.40 167.47 0.0K
11:32 167.43 167.43 167.16 167.28 0.0K
11:33 167.36 167.50 167.36 167.50 0.0K
11:34 167.47 167.53 167.47 167.53 0.0K
11:35 167.47 167.55 167.46 167.55 0.0K
11:36 167.48 167.76 167.48 167.76 0.0K
11:37 167.74 167.81 167.72 167.81 0.0K
11:38 167.98 168.05 167.98 168.05 0.0K
11:39 168.12 168.12 168.00 168.00 0.0K
11:40 168.00 168.06 167.99 168.03 0.0K
11:41 168.16 168.21 168.14 168.21 0.0K
11:42 168.25 168.29 168.25 168.29 0.0K
11:43 168.30 168.32 168.21 168.21 0.0K
11:44 168.20 168.24 168.15 168.24 0.0K
11:45 168.18 168.21 168.18 168.21 0.0K
11:46 168.15 168.30 168.15 168.30 0.0K
11:47 168.30 168.38 168.30 168.38 0.0K
11:48 168.39 168.51 168.39 168.51 0.0K
11:49 168.51 168.59 168.51 168.59 0.0K
11:50 168.60 168.60 168.43 168.44 0.0K
11:51 168.39 168.46 168.39 168.45 0.0K
11:52 168.51 168.51 168.34 168.34 0.0K
11:53 168.32 168.39 168.32 168.39 0.0K
11:54 168.45 168.53 168.45 168.48 0.0K
11:55 168.52 168.52 168.44 168.44 0.0K
11:56 168.45 168.51 168.45 168.51 0.0K
11:57 168.51 168.52 168.50 168.50 0.0K
11:58 168.49 168.49 168.41 168.41 0.0K
11:59 168.39 168.40 168.38 168.38 0.0K
12:00 168.41 168.48 168.41 168.48 0.0K
12:01 168.42 168.48 168.42 168.48 0.0K
12:02 168.54 168.56 168.51 168.56 0.0K
12:03 168.52 168.52 168.48 168.49 0.0K
12:04 168.50 168.53 168.49 168.53 0.0K
12:05 168.49 168.58 168.45 168.51 0.0K
12:06 168.24 168.34 168.24 168.34 0.0K
12:07 168.34 168.36 168.17 168.17 0.0K
12:08 168.18 168.20 168.09 168.09 0.0K
12:09 168.08 168.08 167.98 168.02 0.0K
12:10 168.03 168.03 167.84 167.84 0.0K
12:11 167.77 167.77 167.58 167.58 0.0K
12:12 167.53 167.53 167.43 167.43 0.0K
12:13 167.41 167.41 167.36 167.36 0.0K
12:14 167.43 167.43 167.35 167.38 0.0K
12:15 167.31 167.32 167.23 167.28 0.0K
12:16 167.29 167.29 167.06 167.06 0.0K
12:17 167.10 167.10 166.91 166.91 0.0K
12:18 166.80 166.81 166.74 166.74 0.0K
12:19 166.83 166.83 166.37 166.37 0.0K
12:20 166.42 166.46 166.39 166.39 0.0K
12:21 166.39 166.42 166.33 166.33 0.0K
12:22 166.28 166.31 166.05 166.05 0.0K
12:23 166.03 166.03 165.98 165.98 0.0K
12:24 165.98 165.98 165.93 165.93 0.0K
12:25 165.96 166.00 165.93 165.93 0.0K
12:26 165.88 165.92 165.86 165.86 0.0K
12:27 165.88 165.94 165.82 165.82 0.0K
12:28 165.86 165.86 165.70 165.75 0.0K
12:29 165.69 165.76 165.69 165.73 0.0K
12:30 165.67 165.76 165.67 165.76 0.0K
12:31 165.78 165.78 165.73 165.76 0.0K
12:32 165.72 165.72 165.66 165.67 0.0K
12:33 165.71 165.73 165.66 165.67 0.0K
12:34 165.65 165.69 165.65 165.69 0.0K
12:35 165.67 165.73 165.59 165.73 0.0K
12:36 165.74 165.74 165.62 165.64 0.0K
12:37 165.71 165.71 165.66 165.67 0.0K
12:38 165.68 165.68 165.64 165.65 0.0K
12:39 165.66 165.66 165.61 165.64 0.0K
12:40 165.62 165.62 165.47 165.52 0.0K
12:41 165.48 165.49 165.37 165.37 0.0K
12:42 165.47 165.47 165.44 165.47 0.0K
12:43 165.46 165.46 165.36 165.36 0.0K
12:44 165.30 165.55 165.30 165.53 0.0K
12:45 165.54 165.57 165.52 165.57 0.0K
12:46 165.58 165.68 165.58 165.67 0.0K
12:47 165.79 165.97 165.79 165.97 0.0K
12:48 165.92 166.01 165.91 166.01 0.0K
12:49 165.98 165.98 165.86 165.86 0.0K
12:50 165.84 165.90 165.84 165.89 0.0K
12:51 165.92 165.92 165.73 165.78 0.0K
12:52 165.80 165.86 165.80 165.81 0.0K
12:53 165.76 165.76 165.60 165.66 0.0K
12:54 165.66 165.69 165.54 165.54 0.0K
12:55 165.51 165.54 165.46 165.54 0.0K
12:56 165.72 165.76 165.71 165.71 0.0K
12:57 165.70 165.91 165.70 165.91 0.0K
12:58 165.89 165.90 165.71 165.71 0.0K
12:59 165.75 165.81 165.74 165.81 0.0K
13:00 165.84 165.89 165.76 165.76 0.0K
13:01 165.77 165.80 165.72 165.72 0.0K
13:02 165.74 165.74 165.62 165.68 0.0K
13:03 165.65 165.65 165.63 165.65 0.0K
13:04 165.65 165.78 165.65 165.78 0.0K
13:05 165.76 165.76 165.58 165.58 0.0K
13:06 165.53 165.61 165.53 165.57 0.0K
13:07 165.60 165.66 165.60 165.66 0.0K
13:08 165.71 165.71 165.63 165.63 0.0K
13:09 165.60 165.60 165.46 165.46 0.0K
13:10 165.51 165.51 165.36 165.36 0.0K
13:11 165.35 165.37 165.34 165.36 0.0K
13:12 165.32 165.34 165.32 165.34 0.0K
13:13 165.37 165.52 165.35 165.35 0.0K
13:14 165.42 165.42 165.33 165.37 0.0K
13:15 165.34 165.34 165.10 165.10 0.0K
13:16 165.05 165.12 164.99 164.99 0.0K
13:17 164.79 165.02 164.79 165.02 0.0K
13:18 165.03 165.05 165.03 165.05 0.0K
13:19 165.04 165.16 165.04 165.16 0.0K
13:20 165.13 165.15 165.12 165.14 0.0K
13:21 165.18 165.18 165.07 165.07 0.0K
13:22 165.10 165.25 165.10 165.25 0.0K
13:23 165.33 165.51 165.33 165.47 0.0K
13:24 165.42 165.45 165.33 165.45 0.0K
13:25 165.44 165.49 165.44 165.49 0.0K
13:26 165.53 165.53 165.49 165.49 0.0K
13:27 165.49 165.57 165.48 165.57 0.0K
13:28 165.61 165.63 165.55 165.57 0.0K
13:29 165.41 165.45 165.34 165.40 0.0K
13:30 165.36 165.36 165.26 165.32 0.0K
13:31 165.37 165.47 165.28 165.47 0.0K
13:32 165.65 165.78 165.65 165.78 0.0K
13:33 165.78 165.89 165.78 165.86 0.0K
13:34 165.86 165.86 165.80 165.81 0.0K
13:35 165.84 166.19 165.84 166.19 0.0K
13:36 166.21 166.35 166.21 166.22 0.0K
13:37 166.18 166.27 166.18 166.25 0.0K
13:38 166.25 166.41 166.25 166.41 0.0K
13:39 166.46 166.62 166.46 166.62 0.0K
13:40 166.64 166.64 166.14 166.14 0.0K
13:41 166.07 166.07 165.87 165.87 0.0K
13:42 165.91 165.96 165.89 165.96 0.0K
13:43 166.04 166.10 165.98 166.10 0.0K
13:44 166.20 166.20 166.05 166.07 0.0K
13:45 166.04 166.20 166.04 166.11 0.0K
13:46 166.07 166.16 166.01 166.16 0.0K
13:47 166.13 166.13 165.91 165.91 0.0K
13:48 165.91 166.06 165.91 166.03 0.0K
13:49 166.05 166.20 166.05 166.19 0.0K
13:50 166.18 166.18 165.91 165.91 0.0K
13:51 165.87 165.88 165.86 165.87 0.0K
13:52 165.88 166.04 165.88 165.91 0.0K
13:53 165.88 165.88 165.83 165.86 0.0K
13:54 165.82 165.90 165.82 165.90 0.0K
13:55 165.90 165.93 165.83 165.92 0.0K
13:56 165.94 165.96 165.88 165.93 0.0K
13:57 165.85 165.85 165.73 165.73 0.0K
13:58 165.75 165.76 165.71 165.72 0.0K
13:59 165.41 165.67 165.41 165.67 0.0K
14:00 165.41 165.48 165.41 165.48 0.0K
14:01 165.46 165.50 165.46 165.47 0.0K
14:02 165.50 165.55 165.50 165.55 0.0K
14:03 165.54 165.55 165.51 165.55 0.0K
14:04 165.54 165.54 165.51 165.54 0.0K
14:05 165.55 165.55 165.50 165.53 0.0K
14:06 165.56 165.56 165.56 165.56 0.0K
14:07 165.55 165.56 165.55 165.55 0.0K
14:08 165.55 165.55 165.54 165.54 0.0K
14:09 165.55 165.57 165.55 165.56 0.0K
14:10 165.57 165.61 165.54 165.61 0.0K
14:11 165.69 165.72 165.66 165.72 0.0K
14:12 165.72 165.72 165.71 165.71 0.0K
14:13 165.72 165.72 165.70 165.70 0.0K
14:14 165.70 165.72 165.70 165.71 0.0K
14:15 165.70 165.71 165.70 165.71 0.0K
14:16 165.71 165.72 165.71 165.72 0.0K
14:17 165.72 165.78 165.71 165.71 0.0K
14:18 165.73 165.75 165.73 165.73 0.0K
14:19 165.73 165.73 165.69 165.69 0.0K
14:20 165.71 165.72 165.71 165.72 0.0K
14:21 165.72 165.72 165.71 165.71 0.0K
14:22 165.66 165.98 165.52 165.98 0.0K
14:23 165.98 165.98 165.98 165.98 0.0K
14:24 165.98 165.98 165.98 165.98 0.0K
14:25 165.98 165.98 165.98 165.98 0.0K
14:59 165.98 165.98 165.98 165.98 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar