S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 170.39 170.39 169.87 169.87 0.0K
07:31 169.87 169.87 169.80 169.80 0.0K
07:32 169.84 169.91 169.83 169.89 0.0K
07:33 169.91 169.91 169.78 169.78 0.0K
07:34 169.76 169.78 169.74 169.75 0.0K
07:35 169.74 169.74 169.58 169.58 0.0K
07:36 169.61 169.65 169.61 169.65 0.0K
07:37 169.66 169.66 169.61 169.66 0.0K
07:38 169.90 169.96 169.90 169.92 0.0K
07:39 169.96 170.04 169.96 170.03 0.0K
07:40 170.02 170.02 169.96 169.96 0.0K
07:41 169.93 169.96 169.91 169.91 0.0K
07:42 169.88 169.92 169.80 169.80 0.0K
07:43 169.75 169.75 169.65 169.65 0.0K
07:44 169.58 169.62 169.58 169.62 0.0K
07:45 169.70 169.73 169.67 169.71 0.0K
07:46 169.79 169.96 169.79 169.96 0.0K
07:47 170.00 170.10 170.00 170.10 0.0K
07:48 170.10 170.13 170.10 170.12 0.0K
07:49 170.11 170.27 170.11 170.27 0.0K
07:50 170.26 170.30 170.24 170.30 0.0K
07:51 170.31 170.39 170.31 170.35 0.0K
07:52 170.30 170.36 170.30 170.34 0.0K
07:53 170.27 170.27 170.14 170.14 0.0K
07:54 170.11 170.17 170.11 170.17 0.0K
07:55 170.15 170.15 170.08 170.09 0.0K
07:56 170.16 170.19 170.15 170.15 0.0K
07:57 170.13 170.25 170.13 170.25 0.0K
07:58 170.19 170.22 170.19 170.22 0.0K
07:59 170.24 170.40 170.24 170.40 0.0K
08:00 170.36 170.38 170.34 170.34 0.0K
08:01 170.46 170.71 170.46 170.71 0.0K
08:02 170.69 170.69 170.64 170.64 0.0K
08:03 170.66 170.68 170.60 170.60 0.0K
08:04 170.55 170.60 170.55 170.60 0.0K
08:05 170.55 170.55 170.42 170.42 0.0K
08:06 170.33 170.51 170.33 170.51 0.0K
08:07 170.40 170.47 170.40 170.44 0.0K
08:08 170.45 170.49 170.45 170.45 0.0K
08:09 170.39 170.39 170.25 170.25 0.0K
08:10 170.17 170.22 170.17 170.18 0.0K
08:11 170.20 170.20 170.19 170.20 0.0K
08:12 170.17 170.21 170.06 170.21 0.0K
08:13 170.27 170.27 170.13 170.13 0.0K
08:14 170.14 170.14 170.10 170.10 0.0K
08:15 170.09 170.09 170.01 170.04 0.0K
08:16 170.06 170.06 169.92 169.92 0.0K
08:17 169.95 169.95 169.85 169.87 0.0K
08:18 169.83 169.91 169.83 169.91 0.0K
08:19 169.90 169.91 169.84 169.84 0.0K
08:20 169.89 169.97 169.89 169.97 0.0K
08:21 169.94 169.99 169.94 169.99 0.0K
08:22 170.02 170.02 169.93 169.93 0.0K
08:23 169.95 169.95 169.84 169.84 0.0K
08:24 169.86 169.90 169.84 169.90 0.0K
08:25 169.87 169.87 169.77 169.77 0.0K
08:26 169.80 169.81 169.80 169.80 0.0K
08:27 169.86 169.91 169.79 169.91 0.0K
08:28 169.93 169.95 169.92 169.92 0.0K
08:29 169.94 169.97 169.94 169.94 0.0K
08:30 169.96 169.99 169.89 169.89 0.0K
08:31 169.89 169.89 169.85 169.86 0.0K
08:32 169.90 169.90 169.87 169.88 0.0K
08:33 169.84 169.87 169.82 169.83 0.0K
08:34 169.84 169.85 169.80 169.83 0.0K
08:35 169.78 169.79 169.68 169.68 0.0K
08:36 169.72 169.72 169.62 169.64 0.0K
08:37 169.58 169.65 169.57 169.65 0.0K
08:38 169.66 169.66 169.61 169.66 0.0K
08:39 169.66 169.68 169.65 169.65 0.0K
08:40 169.61 169.74 169.61 169.74 0.0K
08:41 169.75 169.75 169.72 169.73 0.0K
08:42 169.78 169.78 169.73 169.74 0.0K
08:43 169.74 169.76 169.71 169.71 0.0K
08:44 169.64 169.68 169.46 169.46 0.0K
08:45 169.37 169.47 169.37 169.47 0.0K
08:46 169.49 169.52 169.49 169.51 0.0K
08:47 169.49 169.77 169.49 169.77 0.0K
08:48 169.75 169.92 169.75 169.92 0.0K
08:49 170.05 170.24 170.05 170.23 0.0K
08:50 170.27 170.29 170.25 170.29 0.0K
08:51 170.33 170.33 170.26 170.27 0.0K
08:52 170.26 170.26 170.23 170.24 0.0K
08:53 170.22 170.22 170.05 170.06 0.0K
08:54 170.13 170.13 170.05 170.05 0.0K
08:55 170.03 170.35 170.03 170.17 0.0K
08:56 170.21 170.31 170.21 170.31 0.0K
08:57 170.29 170.29 170.24 170.28 0.0K
08:58 170.34 170.36 170.33 170.33 0.0K
08:59 170.32 170.32 170.23 170.24 0.0K
09:00 170.25 170.25 170.15 170.15 0.0K
09:01 170.13 170.13 170.07 170.07 0.0K
09:02 170.17 170.20 170.04 170.04 0.0K
09:03 170.05 170.05 169.96 169.96 0.0K
09:04 169.90 169.91 169.87 169.91 0.0K
09:05 169.90 169.94 169.88 169.92 0.0K
09:06 169.89 170.06 169.89 170.06 0.0K
09:07 169.99 170.00 169.97 170.00 0.0K
09:08 170.00 170.00 169.95 169.96 0.0K
09:09 169.98 169.98 169.90 169.90 0.0K
09:10 169.93 169.94 169.90 169.90 0.0K
09:11 169.88 169.90 169.88 169.90 0.0K
09:12 169.90 169.90 169.82 169.88 0.0K
09:13 169.90 169.91 169.86 169.86 0.0K
09:14 169.86 169.93 169.86 169.90 0.0K
09:15 169.89 169.90 169.83 169.83 0.0K
09:16 169.83 169.84 169.78 169.78 0.0K
09:17 169.83 169.83 169.82 169.83 0.0K
09:18 169.84 169.87 169.84 169.85 0.0K
09:19 169.87 169.92 169.87 169.88 0.0K
09:20 169.85 169.92 169.85 169.86 0.0K
09:21 169.87 169.87 169.80 169.83 0.0K
09:22 169.86 169.90 169.82 169.90 0.0K
09:23 169.99 170.10 169.99 170.06 0.0K
09:24 170.04 170.04 169.97 169.97 0.0K
09:25 169.96 169.96 169.95 169.96 0.0K
09:26 169.91 169.97 169.91 169.97 0.0K
09:27 170.03 170.20 170.02 170.20 0.0K
09:28 170.17 170.26 170.17 170.24 0.0K
09:29 170.24 170.26 170.20 170.20 0.0K
09:30 170.21 170.25 170.17 170.25 0.0K
09:31 170.28 170.28 170.21 170.21 0.0K
09:32 170.22 170.25 170.21 170.22 0.0K
09:33 170.28 170.28 170.24 170.25 0.0K
09:34 170.25 170.25 170.11 170.11 0.0K
09:35 170.14 170.14 170.08 170.09 0.0K
09:36 170.06 170.10 170.01 170.10 0.0K
09:37 170.06 170.17 170.06 170.17 0.0K
09:38 170.18 170.18 170.17 170.17 0.0K
09:39 170.11 170.13 170.06 170.12 0.0K
09:40 170.08 170.10 170.07 170.07 0.0K
09:41 170.12 170.13 170.04 170.12 0.0K
09:42 170.11 170.11 170.07 170.10 0.0K
09:43 170.08 170.09 170.02 170.02 0.0K
09:44 170.12 170.14 170.08 170.08 0.0K
09:45 170.04 170.04 169.91 169.93 0.0K
09:46 169.97 169.97 169.94 169.94 0.0K
09:47 169.90 169.98 169.90 169.98 0.0K
09:48 170.00 170.00 169.86 169.86 0.0K
09:49 169.87 169.90 169.87 169.90 0.0K
09:50 169.95 169.95 169.91 169.91 0.0K
09:51 169.94 169.94 169.85 169.88 0.0K
09:52 169.92 169.92 169.85 169.85 0.0K
09:53 169.86 169.86 169.76 169.76 0.0K
09:54 169.75 169.81 169.75 169.81 0.0K
09:55 169.81 169.82 169.80 169.80 0.0K
09:56 169.73 169.74 169.72 169.72 0.0K
09:57 169.71 169.72 169.65 169.72 0.0K
09:58 169.69 169.69 169.63 169.64 0.0K
09:59 169.65 169.70 169.64 169.70 0.0K
10:00 169.71 169.77 169.71 169.77 0.0K
10:01 169.83 169.93 169.83 169.93 0.0K
10:02 169.93 169.97 169.93 169.97 0.0K
10:03 169.95 170.05 169.95 170.02 0.0K
10:04 169.99 170.01 169.96 170.00 0.0K
10:05 170.01 170.17 170.01 170.16 0.0K
10:06 170.16 170.27 170.16 170.24 0.0K
10:07 170.21 170.26 170.21 170.26 0.0K
10:08 170.22 170.25 170.22 170.23 0.0K
10:09 170.26 170.27 170.18 170.27 0.0K
10:10 170.26 170.35 170.26 170.35 0.0K
10:11 170.37 170.37 170.31 170.33 0.0K
10:12 170.38 170.50 170.38 170.50 0.0K
10:13 170.53 170.58 170.53 170.56 0.0K
10:14 170.55 170.66 170.55 170.66 0.0K
10:15 170.65 170.67 170.64 170.67 0.0K
10:16 170.68 170.73 170.68 170.71 0.0K
10:17 170.75 170.84 170.75 170.82 0.0K
10:18 170.78 170.78 170.73 170.76 0.0K
10:19 170.68 170.68 170.64 170.67 0.0K
10:20 170.69 170.69 170.63 170.63 0.0K
10:21 170.59 170.63 170.58 170.61 0.0K
10:22 170.64 170.66 170.64 170.65 0.0K
10:23 170.67 170.69 170.66 170.66 0.0K
10:24 170.71 170.71 170.53 170.61 0.0K
10:25 170.60 170.71 170.60 170.71 0.0K
10:26 170.74 170.77 170.73 170.77 0.0K
10:27 170.82 170.84 170.71 170.76 0.0K
10:28 170.79 170.84 170.79 170.79 0.0K
10:29 170.85 170.85 170.83 170.83 0.0K
10:30 170.89 170.92 170.89 170.90 0.0K
10:31 170.85 170.85 170.76 170.76 0.0K
10:32 170.73 170.73 170.69 170.69 0.0K
10:33 170.76 170.76 170.71 170.71 0.0K
10:34 170.70 170.72 170.70 170.71 0.0K
10:35 170.73 170.75 170.73 170.75 0.0K
10:36 170.71 170.73 170.69 170.69 0.0K
10:37 170.76 170.81 170.76 170.79 0.0K
10:38 170.83 170.89 170.80 170.89 0.0K
10:39 170.90 170.92 170.88 170.88 0.0K
10:40 170.87 170.89 170.87 170.88 0.0K
10:41 170.89 170.89 170.87 170.87 0.0K
10:42 170.89 170.91 170.87 170.89 0.0K
10:43 170.90 170.92 170.88 170.89 0.0K
10:44 170.90 170.90 170.84 170.84 0.0K
10:45 170.83 170.85 170.78 170.83 0.0K
10:46 170.74 170.74 170.70 170.70 0.0K
10:47 170.60 170.60 170.57 170.57 0.0K
10:48 170.61 170.61 170.60 170.61 0.0K
10:49 170.62 170.67 170.62 170.67 0.0K
10:50 170.67 170.75 170.67 170.75 0.0K
10:51 170.81 170.88 170.81 170.88 0.0K
10:52 170.84 170.87 170.79 170.87 0.0K
10:53 170.88 170.88 170.87 170.87 0.0K
10:54 170.90 170.92 170.89 170.89 0.0K
10:55 170.90 170.90 170.86 170.89 0.0K
10:56 170.88 170.89 170.87 170.87 0.0K
10:57 170.94 170.94 170.91 170.91 0.0K
10:58 170.88 170.88 170.85 170.87 0.0K
10:59 170.86 170.86 170.81 170.82 0.0K
11:00 170.82 170.85 170.82 170.85 0.0K
11:01 170.82 170.83 170.77 170.79 0.0K
11:02 170.81 170.84 170.81 170.84 0.0K
11:03 170.85 170.92 170.85 170.92 0.0K
11:04 170.88 170.93 170.87 170.93 0.0K
11:05 170.92 170.93 170.90 170.93 0.0K
11:06 170.93 170.93 170.83 170.83 0.0K
11:07 170.81 170.81 170.75 170.80 0.0K
11:08 170.81 170.89 170.81 170.89 0.0K
11:09 170.89 170.91 170.89 170.91 0.0K
11:10 170.93 170.96 170.93 170.96 0.0K
11:11 170.97 171.04 170.97 171.04 0.0K
11:12 171.01 171.05 171.01 171.05 0.0K
11:13 171.05 171.05 170.98 171.02 0.0K
11:14 171.01 171.07 170.99 171.07 0.0K
11:15 171.03 171.03 170.97 171.01 0.0K
11:16 171.01 171.02 171.01 171.02 0.0K
11:17 171.02 171.02 170.96 170.99 0.0K
11:18 170.96 171.00 170.91 170.91 0.0K
11:19 170.88 170.88 170.81 170.81 0.0K
11:20 170.82 170.85 170.80 170.85 0.0K
11:21 170.84 170.88 170.84 170.88 0.0K
11:22 170.81 170.88 170.81 170.88 0.0K
11:23 170.86 170.86 170.82 170.84 0.0K
11:24 170.83 170.83 170.82 170.82 0.0K
11:25 170.85 170.86 170.79 170.84 0.0K
11:26 170.80 170.85 170.80 170.84 0.0K
11:27 170.83 170.90 170.83 170.90 0.0K
11:28 170.87 170.90 170.85 170.90 0.0K
11:29 170.93 170.93 170.89 170.90 0.0K
11:30 170.87 170.91 170.87 170.90 0.0K
11:31 170.90 170.97 170.90 170.97 0.0K
11:32 170.98 171.01 170.97 171.00 0.0K
11:33 170.96 170.96 170.91 170.92 0.0K
11:34 170.94 170.94 170.85 170.92 0.0K
11:35 170.90 170.93 170.87 170.87 0.0K
11:36 170.92 170.92 170.87 170.90 0.0K
11:37 170.89 170.92 170.86 170.92 0.0K
11:38 170.93 170.98 170.93 170.97 0.0K
11:39 171.02 171.05 171.02 171.05 0.0K
11:40 171.05 171.12 171.04 171.11 0.0K
11:41 171.09 171.09 170.90 170.90 0.0K
11:42 170.90 170.90 170.86 170.86 0.0K
11:43 170.88 170.88 170.82 170.85 0.0K
11:44 170.82 170.85 170.79 170.85 0.0K
11:45 170.82 170.88 170.82 170.84 0.0K
11:46 170.84 170.84 170.78 170.83 0.0K
11:47 170.85 170.89 170.85 170.89 0.0K
11:48 170.89 170.89 170.84 170.84 0.0K
11:49 170.80 170.80 170.73 170.75 0.0K
11:50 170.74 170.74 170.69 170.69 0.0K
11:51 170.73 170.73 170.64 170.67 0.0K
11:52 170.57 170.63 170.57 170.61 0.0K
11:53 170.59 170.59 170.52 170.55 0.0K
11:54 170.53 170.56 170.49 170.56 0.0K
11:55 170.57 170.58 170.56 170.56 0.0K
11:56 170.56 170.57 170.56 170.57 0.0K
11:57 170.58 170.66 170.58 170.66 0.0K
11:58 170.55 170.60 170.55 170.60 0.0K
11:59 170.62 170.65 170.62 170.65 0.0K
12:00 170.69 170.73 170.67 170.73 0.0K
12:01 170.71 170.79 170.71 170.79 0.0K
12:02 170.81 170.81 170.73 170.73 0.0K
12:03 170.77 170.80 170.77 170.77 0.0K
12:04 170.78 170.82 170.78 170.78 0.0K
12:05 170.80 170.80 170.51 170.51 0.0K
12:06 170.37 170.37 170.30 170.30 0.0K
12:07 170.31 170.47 170.31 170.47 0.0K
12:08 170.46 170.50 170.46 170.50 0.0K
12:09 170.46 170.48 170.46 170.48 0.0K
12:10 170.53 170.59 170.53 170.59 0.0K
12:11 170.62 170.62 170.55 170.55 0.0K
12:12 170.60 170.62 170.59 170.59 0.0K
12:13 170.59 170.65 170.59 170.65 0.0K
12:14 170.66 170.72 170.66 170.72 0.0K
12:15 170.74 170.79 170.74 170.79 0.0K
12:16 170.82 170.83 170.81 170.81 0.0K
12:17 170.80 170.80 170.80 170.80 0.0K
12:18 170.74 170.75 170.71 170.71 0.0K
12:19 170.71 170.71 170.69 170.69 0.0K
12:20 170.69 170.69 170.67 170.67 0.0K
12:21 170.66 170.71 170.66 170.71 0.0K
12:22 170.71 170.74 170.69 170.74 0.0K
12:23 170.76 170.79 170.74 170.79 0.0K
12:24 170.80 170.85 170.80 170.85 0.0K
12:25 170.86 170.86 170.83 170.83 0.0K
12:26 170.84 170.87 170.79 170.87 0.0K
12:27 170.89 170.89 170.88 170.88 0.0K
12:28 170.87 170.87 170.77 170.77 0.0K
12:29 170.72 170.72 170.64 170.64 0.0K
12:30 170.62 170.67 170.62 170.67 0.0K
12:31 170.68 170.72 170.68 170.72 0.0K
12:32 170.75 170.80 170.75 170.80 0.0K
12:33 170.82 170.97 170.82 170.97 0.0K
12:34 171.01 171.10 171.01 171.10 0.0K
12:35 171.09 171.11 171.09 171.11 0.0K
12:36 171.14 171.17 171.14 171.16 0.0K
12:37 171.19 171.26 171.19 171.26 0.0K
12:38 171.32 171.36 171.32 171.36 0.0K
12:39 171.36 171.39 171.36 171.39 0.0K
12:40 171.38 171.38 171.30 171.34 0.0K
12:41 171.36 171.40 171.35 171.40 0.0K
12:42 171.45 171.58 171.45 171.58 0.0K
12:43 171.57 171.57 171.47 171.47 0.0K
12:44 171.47 171.47 171.38 171.38 0.0K
12:45 171.38 171.38 171.34 171.34 0.0K
12:46 171.35 171.42 171.33 171.42 0.0K
12:47 171.34 171.34 171.27 171.27 0.0K
12:48 171.18 171.23 171.18 171.23 0.0K
12:49 171.24 171.24 171.21 171.22 0.0K
12:50 171.22 171.23 171.21 171.21 0.0K
12:51 171.21 171.29 171.16 171.29 0.0K
12:52 171.29 171.32 171.28 171.32 0.0K
12:53 171.30 171.33 171.30 171.33 0.0K
12:54 171.34 171.34 171.30 171.34 0.0K
12:55 171.34 171.36 171.34 171.35 0.0K
12:56 171.34 171.36 171.31 171.31 0.0K
12:57 171.30 171.32 171.25 171.25 0.0K
12:58 171.29 171.33 171.29 171.32 0.0K
12:59 171.32 171.32 171.30 171.30 0.0K
13:00 171.32 171.32 171.30 171.30 0.0K
13:01 171.28 171.31 171.28 171.31 0.0K
13:02 171.32 171.32 171.25 171.28 0.0K
13:03 171.29 171.29 171.20 171.20 0.0K
13:04 171.25 171.25 171.21 171.21 0.0K
13:05 171.19 171.20 171.19 171.20 0.0K
13:06 171.20 171.20 171.18 171.18 0.0K
13:07 171.19 171.19 171.17 171.18 0.0K
13:08 171.19 171.21 171.17 171.21 0.0K
13:09 171.23 171.23 171.19 171.22 0.0K
13:10 171.22 171.22 171.19 171.19 0.0K
13:11 171.19 171.19 171.15 171.15 0.0K
13:12 171.19 171.20 171.12 171.12 0.0K
13:13 171.18 171.18 171.13 171.14 0.0K
13:14 171.16 171.24 171.16 171.24 0.0K
13:15 171.23 171.26 171.18 171.18 0.0K
13:16 171.21 171.25 171.18 171.25 0.0K
13:17 171.28 171.29 171.26 171.28 0.0K
13:18 171.31 171.36 171.31 171.32 0.0K
13:19 171.34 171.44 171.34 171.44 0.0K
13:20 171.41 171.47 171.41 171.46 0.0K
13:21 171.36 171.36 171.29 171.29 0.0K
13:22 171.27 171.28 171.26 171.28 0.0K
13:23 171.28 171.28 171.10 171.15 0.0K
13:24 171.16 171.16 171.14 171.14 0.0K
13:25 171.18 171.19 171.11 171.11 0.0K
13:26 171.16 171.16 171.14 171.16 0.0K
13:27 171.14 171.20 171.12 171.20 0.0K
13:28 171.17 171.18 171.14 171.14 0.0K
13:29 171.16 171.17 171.12 171.17 0.0K
13:30 171.16 171.16 171.12 171.14 0.0K
13:31 171.10 171.12 171.09 171.09 0.0K
13:32 171.11 171.11 170.92 170.92 0.0K
13:33 170.97 171.03 170.96 171.03 0.0K
13:34 171.01 171.11 171.01 171.11 0.0K
13:35 171.09 171.09 171.03 171.03 0.0K
13:36 171.01 171.06 171.01 171.06 0.0K
13:37 171.07 171.12 171.07 171.12 0.0K
13:38 171.13 171.24 171.13 171.24 0.0K
13:39 171.22 171.28 171.18 171.28 0.0K
13:40 171.27 171.42 171.27 171.42 0.0K
13:41 171.45 171.45 171.35 171.35 0.0K
13:42 171.34 171.34 171.31 171.31 0.0K
13:43 171.33 171.37 171.27 171.37 0.0K
13:44 171.41 171.44 171.35 171.44 0.0K
13:45 171.36 171.36 171.27 171.33 0.0K
13:46 171.34 171.44 171.34 171.44 0.0K
13:47 171.53 171.53 171.50 171.50 0.0K
13:48 171.52 171.52 171.44 171.44 0.0K
13:49 171.38 171.44 171.38 171.44 0.0K
13:50 171.44 171.44 171.41 171.43 0.0K
13:51 171.40 171.43 171.40 171.41 0.0K
13:52 171.39 171.46 171.39 171.43 0.0K
13:53 171.42 171.48 171.40 171.40 0.0K
13:54 171.49 171.57 171.49 171.57 0.0K
13:55 171.55 171.55 171.35 171.35 0.0K
13:56 171.35 171.39 171.32 171.39 0.0K
13:57 171.30 171.30 171.23 171.23 0.0K
13:58 171.21 171.33 171.17 171.33 0.0K
13:59 171.41 171.51 171.36 171.51 0.0K
14:00 171.28 171.28 171.25 171.25 0.0K
14:01 171.25 171.26 171.25 171.26 0.0K
14:02 171.26 171.27 171.25 171.26 0.0K
14:03 171.28 171.28 171.26 171.26 0.0K
14:04 171.26 171.26 171.26 171.26 0.0K
14:05 171.26 171.26 171.25 171.26 0.0K
14:06 171.23 171.23 171.22 171.23 0.0K
14:07 171.18 171.22 171.18 171.22 0.0K
14:08 171.17 171.19 171.17 171.19 0.0K
14:09 171.15 171.18 171.12 171.16 0.0K
14:10 171.15 171.15 171.14 171.14 0.0K
14:11 171.14 171.15 171.06 171.09 0.0K
14:12 171.11 171.12 171.11 171.11 0.0K
14:13 171.10 171.83 171.10 171.83 0.0K
14:14 172.22 172.57 172.22 172.37 0.0K
14:15 172.20 172.32 172.09 172.09 0.0K
14:16 172.04 172.04 171.95 172.04 0.0K
14:17 172.17 172.62 172.17 172.62 0.0K
14:18 172.59 172.59 172.50 172.55 0.0K
14:19 172.45 172.56 172.45 172.56 0.0K
14:20 172.61 172.72 172.61 172.64 0.0K
14:21 172.65 172.81 172.63 172.81 0.0K
14:22 172.97 172.97 171.26 171.40 0.0K
14:23 171.40 171.40 171.40 171.40 0.0K
14:24 171.40 171.40 171.40 171.40 0.0K
14:25 171.40 171.40 171.40 171.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar