S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 170.18 170.18 170.04 170.08 0.0K
07:31 170.01 170.05 169.90 169.90 0.0K
07:32 169.90 169.95 169.89 169.94 0.0K
07:33 169.99 170.11 169.99 170.11 0.0K
07:34 170.16 170.16 170.11 170.11 0.0K
07:35 170.12 170.18 170.00 170.00 0.0K
07:36 169.98 170.03 169.91 169.91 0.0K
07:37 169.94 170.01 169.94 169.98 0.0K
07:38 169.96 170.07 169.96 170.03 0.0K
07:39 170.14 170.24 170.09 170.24 0.0K
07:40 170.26 170.26 170.20 170.24 0.0K
07:41 170.18 170.18 170.13 170.13 0.0K
07:42 170.15 170.24 170.15 170.23 0.0K
07:43 170.20 170.20 170.08 170.14 0.0K
07:44 170.21 170.28 170.21 170.28 0.0K
07:45 170.29 170.29 170.26 170.26 0.0K
07:46 170.29 170.35 170.29 170.35 0.0K
07:47 170.42 170.58 170.42 170.55 0.0K
07:48 170.51 170.56 170.51 170.56 0.0K
07:49 170.58 170.74 170.58 170.74 0.0K
07:50 170.49 170.61 170.49 170.61 0.0K
07:51 170.61 170.61 170.46 170.50 0.0K
07:52 170.54 170.55 170.37 170.37 0.0K
07:53 170.34 170.42 170.34 170.42 0.0K
07:54 170.49 170.49 170.27 170.33 0.0K
07:55 170.35 170.35 170.30 170.34 0.0K
07:56 170.34 170.34 169.98 169.98 0.0K
07:57 169.99 170.07 169.99 170.06 0.0K
07:58 170.10 170.12 170.03 170.03 0.0K
07:59 170.03 170.03 169.88 169.92 0.0K
08:00 169.89 169.97 169.87 169.97 0.0K
08:01 170.02 170.02 169.92 169.92 0.0K
08:02 169.79 170.12 169.79 170.12 0.0K
08:03 170.07 170.18 169.76 169.76 0.0K
08:04 169.82 169.99 169.82 169.99 0.0K
08:05 170.07 170.07 169.93 169.99 0.0K
08:06 169.95 169.95 169.85 169.94 0.0K
08:07 169.91 169.91 169.76 169.87 0.0K
08:08 169.69 169.78 169.69 169.78 0.0K
08:09 169.68 169.75 169.68 169.75 0.0K
08:10 169.84 169.89 169.84 169.89 0.0K
08:11 169.51 169.52 169.41 169.41 0.0K
08:12 169.53 169.56 169.51 169.56 0.0K
08:13 169.46 169.46 169.42 169.43 0.0K
08:14 169.34 169.39 169.16 169.17 0.0K
08:15 169.19 169.19 169.12 169.15 0.0K
08:16 169.13 169.13 168.70 168.70 0.0K
08:17 168.76 168.94 168.76 168.94 0.0K
08:18 168.70 168.77 168.58 168.58 0.0K
08:19 168.71 168.84 168.71 168.84 0.0K
08:20 168.90 168.90 168.65 168.65 0.0K
08:21 168.68 168.68 168.59 168.59 0.0K
08:22 168.63 168.71 168.63 168.69 0.0K
08:23 168.71 168.71 168.57 168.65 0.0K
08:24 168.68 168.82 168.68 168.82 0.0K
08:25 168.59 168.60 168.55 168.58 0.0K
08:26 168.67 168.72 168.67 168.71 0.0K
08:27 168.75 168.89 168.65 168.65 0.0K
08:28 168.57 168.57 168.41 168.51 0.0K
08:29 168.57 168.57 168.40 168.45 0.0K
08:30 168.61 168.61 168.41 168.41 0.0K
08:31 168.51 168.53 168.29 168.29 0.0K
08:32 168.19 168.19 167.71 167.71 0.0K
08:33 167.84 168.00 167.79 168.00 0.0K
08:34 168.02 168.10 167.83 167.93 0.0K
08:35 168.05 168.20 168.05 168.20 0.0K
08:36 168.29 168.30 168.24 168.30 0.0K
08:37 168.35 168.35 167.88 167.93 0.0K
08:38 168.12 168.18 168.12 168.18 0.0K
08:39 168.25 168.31 168.25 168.29 0.0K
08:40 168.41 168.41 168.07 168.07 0.0K
08:41 168.09 168.13 167.87 168.13 0.0K
08:42 168.16 168.20 168.14 168.15 0.0K
08:43 168.27 168.38 168.27 168.34 0.0K
08:44 168.41 168.45 168.32 168.33 0.0K
08:45 168.33 168.36 168.07 168.07 0.0K
08:46 168.16 168.25 168.16 168.25 0.0K
08:47 168.28 168.38 168.20 168.20 0.0K
08:48 168.15 168.22 168.11 168.22 0.0K
08:49 168.22 168.22 168.06 168.10 0.0K
08:50 168.10 168.29 168.10 168.29 0.0K
08:51 168.35 168.35 168.09 168.13 0.0K
08:52 168.22 168.35 168.21 168.35 0.0K
08:53 168.33 168.33 168.30 168.32 0.0K
08:54 168.50 168.54 168.50 168.54 0.0K
08:55 168.49 168.49 168.28 168.34 0.0K
08:56 168.38 168.39 168.31 168.39 0.0K
08:57 168.34 168.42 168.34 168.42 0.0K
08:58 168.45 168.55 168.45 168.53 0.0K
08:59 168.54 168.57 168.53 168.53 0.0K
09:00 168.60 168.64 168.59 168.59 0.0K
09:01 168.59 168.63 168.56 168.63 0.0K
09:02 168.65 168.65 168.58 168.58 0.0K
09:03 168.60 168.62 168.55 168.55 0.0K
09:04 168.38 168.38 168.32 168.38 0.0K
09:05 168.38 168.38 168.35 168.38 0.0K
09:06 168.37 168.47 168.37 168.47 0.0K
09:07 168.55 168.60 168.55 168.60 0.0K
09:08 168.62 168.62 168.57 168.61 0.0K
09:09 168.62 168.64 168.60 168.64 0.0K
09:10 168.64 168.85 168.64 168.85 0.0K
09:11 168.92 169.06 168.92 169.03 0.0K
09:12 169.02 169.02 168.96 168.96 0.0K
09:13 168.92 168.96 168.91 168.96 0.0K
09:14 168.96 169.10 168.96 169.04 0.0K
09:15 169.04 169.07 169.03 169.03 0.0K
09:16 169.03 169.06 168.99 169.06 0.0K
09:17 169.05 169.09 169.00 169.08 0.0K
09:18 169.14 169.17 169.13 169.13 0.0K
09:19 169.12 169.12 169.06 169.06 0.0K
09:20 169.07 169.12 169.07 169.12 0.0K
09:21 169.14 169.19 169.14 169.19 0.0K
09:22 169.24 169.33 169.24 169.29 0.0K
09:23 169.34 169.39 169.34 169.39 0.0K
09:24 169.40 169.47 169.40 169.47 0.0K
09:25 169.45 169.48 169.41 169.41 0.0K
09:26 169.42 169.48 169.42 169.48 0.0K
09:27 169.57 169.59 169.56 169.56 0.0K
09:28 169.56 169.56 169.47 169.47 0.0K
09:29 169.53 169.53 169.48 169.48 0.0K
09:30 169.46 169.46 169.31 169.31 0.0K
09:31 169.34 169.36 169.30 169.36 0.0K
09:32 169.39 169.39 169.30 169.37 0.0K
09:33 169.32 169.36 169.31 169.31 0.0K
09:34 169.29 169.32 169.29 169.32 0.0K
09:35 169.30 169.34 169.28 169.31 0.0K
09:36 169.29 169.30 169.27 169.28 0.0K
09:37 169.25 169.30 169.24 169.24 0.0K
09:38 169.21 169.29 169.21 169.29 0.0K
09:39 169.29 169.29 169.23 169.23 0.0K
09:40 169.19 169.28 169.19 169.28 0.0K
09:41 169.29 169.29 169.28 169.29 0.0K
09:42 169.28 169.30 169.28 169.30 0.0K
09:43 169.30 169.30 169.23 169.23 0.0K
09:44 169.21 169.21 169.06 169.06 0.0K
09:45 169.11 169.11 169.08 169.08 0.0K
09:46 169.04 169.09 169.04 169.09 0.0K
09:47 169.11 169.13 169.11 169.13 0.0K
09:48 169.15 169.19 169.15 169.19 0.0K
09:49 169.22 169.22 169.16 169.16 0.0K
09:50 169.14 169.14 169.07 169.11 0.0K
09:51 169.12 169.12 169.06 169.06 0.0K
09:52 169.02 169.09 169.01 169.01 0.0K
09:53 169.02 169.02 168.94 168.98 0.0K
09:54 168.87 168.89 168.85 168.85 0.0K
09:55 168.90 168.90 168.85 168.85 0.0K
09:56 168.79 168.84 168.78 168.84 0.0K
09:57 168.84 168.89 168.84 168.89 0.0K
09:58 168.90 168.90 168.76 168.76 0.0K
09:59 168.84 168.84 168.73 168.73 0.0K
10:00 168.73 168.76 168.71 168.74 0.0K
10:01 168.74 168.80 168.74 168.75 0.0K
10:02 168.73 168.79 168.73 168.79 0.0K
10:03 168.80 168.85 168.80 168.85 0.0K
10:04 168.85 168.88 168.82 168.88 0.0K
10:05 168.89 168.91 168.88 168.90 0.0K
10:06 168.92 168.95 168.91 168.91 0.0K
10:07 168.92 168.93 168.90 168.93 0.0K
10:08 168.94 169.05 168.94 169.05 0.0K
10:09 169.04 169.09 169.04 169.09 0.0K
10:10 169.12 169.14 169.11 169.12 0.0K
10:11 169.14 169.22 169.14 169.19 0.0K
10:12 169.17 169.17 169.15 169.15 0.0K
10:13 169.17 169.20 169.16 169.20 0.0K
10:14 169.15 169.18 169.10 169.10 0.0K
10:15 169.03 169.11 169.03 169.11 0.0K
10:16 169.09 169.09 168.96 168.96 0.0K
10:17 168.86 168.93 168.85 168.93 0.0K
10:18 168.90 168.94 168.90 168.94 0.0K
10:19 168.90 168.90 168.78 168.83 0.0K
10:20 168.81 168.83 168.75 168.80 0.0K
10:21 168.79 168.88 168.79 168.85 0.0K
10:22 168.85 168.85 168.76 168.78 0.0K
10:23 168.78 168.79 168.71 168.73 0.0K
10:24 168.77 168.79 168.70 168.70 0.0K
10:25 168.66 168.66 168.60 168.60 0.0K
10:26 168.63 168.65 168.55 168.55 0.0K
10:27 168.40 168.40 168.32 168.35 0.0K
10:28 168.38 168.38 168.29 168.29 0.0K
10:29 168.28 168.40 168.27 168.32 0.0K
10:30 168.34 168.34 168.27 168.33 0.0K
10:31 168.34 168.37 168.34 168.37 0.0K
10:32 168.34 168.36 168.30 168.36 0.0K
10:33 168.35 168.35 168.31 168.31 0.0K
10:34 168.36 168.36 168.12 168.17 0.0K
10:35 168.14 168.21 168.14 168.21 0.0K
10:36 168.22 168.28 168.22 168.28 0.0K
10:37 168.26 168.30 168.16 168.16 0.0K
10:38 168.19 168.19 168.07 168.12 0.0K
10:39 168.06 168.06 167.93 167.98 0.0K
10:40 168.00 168.04 167.99 168.04 0.0K
10:41 168.06 168.06 167.98 167.98 0.0K
10:42 168.01 168.03 167.98 168.02 0.0K
10:43 168.03 168.08 168.03 168.08 0.0K
10:44 168.09 168.14 168.09 168.12 0.0K
10:45 168.03 168.03 167.90 167.95 0.0K
10:46 167.93 168.02 167.93 168.01 0.0K
10:47 168.04 168.04 167.95 167.97 0.0K
10:48 167.99 167.99 167.90 167.90 0.0K
10:49 167.95 167.95 167.79 167.79 0.0K
10:50 167.77 167.77 167.72 167.72 0.0K
10:51 167.64 167.68 167.63 167.68 0.0K
10:52 167.70 167.81 167.70 167.81 0.0K
10:53 167.72 167.72 167.64 167.64 0.0K
10:54 167.44 167.52 167.44 167.52 0.0K
10:55 167.51 167.77 167.51 167.77 0.0K
10:56 167.71 167.73 167.64 167.64 0.0K
10:57 167.61 167.61 167.56 167.56 0.0K
10:58 167.49 167.49 167.44 167.44 0.0K
10:59 167.35 167.43 167.35 167.41 0.0K
11:00 167.48 167.48 167.28 167.28 0.0K
11:01 167.33 167.33 167.28 167.28 0.0K
11:02 167.32 167.36 167.28 167.36 0.0K
11:03 167.23 167.38 167.23 167.28 0.0K
11:04 167.24 167.24 167.12 167.12 0.0K
11:05 167.09 167.18 167.07 167.07 0.0K
11:06 167.20 167.21 167.16 167.21 0.0K
11:07 167.25 167.35 167.25 167.35 0.0K
11:08 167.45 167.60 167.44 167.60 0.0K
11:09 167.63 167.67 167.63 167.67 0.0K
11:10 167.60 167.60 167.52 167.54 0.0K
11:11 167.61 167.71 167.58 167.58 0.0K
11:12 167.55 167.56 167.51 167.51 0.0K
11:13 167.53 167.56 167.53 167.56 0.0K
11:14 167.61 167.61 167.54 167.54 0.0K
11:15 167.56 167.66 167.56 167.66 0.0K
11:16 167.62 167.64 167.58 167.64 0.0K
11:17 167.61 167.67 167.61 167.67 0.0K
11:18 167.70 167.83 167.70 167.83 0.0K
11:19 167.78 167.91 167.78 167.90 0.0K
11:20 168.00 168.05 168.00 168.05 0.0K
11:21 168.01 168.01 167.88 167.88 0.0K
11:22 167.89 167.98 167.89 167.98 0.0K
11:23 168.00 168.00 167.92 167.92 0.0K
11:24 167.92 167.97 167.92 167.94 0.0K
11:25 167.97 168.04 167.97 168.04 0.0K
11:26 167.99 168.03 167.99 168.03 0.0K
11:27 168.06 168.06 168.01 168.01 0.0K
11:28 167.97 167.97 167.95 167.95 0.0K
11:29 167.92 167.93 167.89 167.89 0.0K
11:30 167.89 167.97 167.89 167.97 0.0K
11:31 168.01 168.14 168.01 168.14 0.0K
11:32 168.18 168.21 168.14 168.21 0.0K
11:33 168.27 168.27 168.23 168.26 0.0K
11:34 168.29 168.29 168.25 168.29 0.0K
11:35 168.26 168.26 168.12 168.15 0.0K
11:36 168.10 168.15 168.10 168.15 0.0K
11:37 168.26 168.27 168.26 168.27 0.0K
11:38 168.27 168.27 168.23 168.23 0.0K
11:39 168.29 168.39 168.28 168.39 0.0K
11:40 168.39 168.44 168.39 168.44 0.0K
11:41 168.50 168.60 168.50 168.60 0.0K
11:42 168.58 168.63 168.58 168.63 0.0K
11:43 168.66 168.73 168.66 168.73 0.0K
11:44 168.72 168.84 168.72 168.84 0.0K
11:45 168.90 168.95 168.90 168.95 0.0K
11:46 168.98 169.01 168.98 169.01 0.0K
11:47 169.03 169.05 169.03 169.05 0.0K
11:48 169.04 169.10 169.04 169.10 0.0K
11:49 169.13 169.13 168.93 168.93 0.0K
11:50 168.88 168.95 168.88 168.95 0.0K
11:51 168.95 169.08 168.95 169.08 0.0K
11:52 169.08 169.13 169.08 169.08 0.0K
11:53 169.10 169.16 169.10 169.16 0.0K
11:54 169.17 169.26 169.17 169.26 0.0K
11:55 169.31 169.38 169.30 169.38 0.0K
11:56 169.39 169.46 169.39 169.46 0.0K
11:57 169.41 169.46 169.41 169.46 0.0K
11:58 169.45 169.46 169.45 169.45 0.0K
11:59 169.46 169.46 169.32 169.32 0.0K
12:00 169.28 169.28 169.22 169.24 0.0K
12:01 169.20 169.20 169.14 169.16 0.0K
12:02 169.10 169.10 169.07 169.07 0.0K
12:03 169.06 169.08 169.03 169.03 0.0K
12:04 169.02 169.03 169.00 169.02 0.0K
12:05 169.05 169.10 169.04 169.09 0.0K
12:06 169.10 169.12 169.10 169.11 0.0K
12:07 169.12 169.17 169.12 169.13 0.0K
12:08 169.12 169.17 169.12 169.14 0.0K
12:09 169.12 169.12 169.07 169.12 0.0K
12:10 169.09 169.09 169.04 169.09 0.0K
12:11 169.09 169.10 169.02 169.02 0.0K
12:12 169.08 169.09 169.08 169.09 0.0K
12:13 169.08 169.08 169.04 169.08 0.0K
12:14 169.11 169.14 169.11 169.14 0.0K
12:15 169.15 169.19 169.15 169.17 0.0K
12:16 169.16 169.25 169.16 169.25 0.0K
12:17 169.26 169.26 169.22 169.22 0.0K
12:18 169.24 169.25 169.21 169.21 0.0K
12:19 169.24 169.27 169.24 169.25 0.0K
12:20 169.23 169.29 169.23 169.28 0.0K
12:21 169.27 169.36 169.27 169.36 0.0K
12:22 169.36 169.40 169.36 169.38 0.0K
12:23 169.35 169.36 169.32 169.32 0.0K
12:24 169.32 169.32 169.28 169.28 0.0K
12:25 169.28 169.35 169.28 169.33 0.0K
12:26 169.29 169.29 169.15 169.15 0.0K
12:27 169.13 169.13 169.08 169.08 0.0K
12:28 169.10 169.10 169.06 169.09 0.0K
12:29 169.02 169.02 168.94 168.94 0.0K
12:30 168.96 168.98 168.94 168.98 0.0K
12:31 169.06 169.10 169.04 169.10 0.0K
12:32 169.10 169.15 169.10 169.15 0.0K
12:33 169.17 169.21 169.17 169.21 0.0K
12:34 169.20 169.23 169.19 169.19 0.0K
12:35 169.13 169.13 169.06 169.06 0.0K
12:36 169.13 169.16 169.13 169.16 0.0K
12:37 169.16 169.18 169.15 169.15 0.0K
12:38 169.18 169.18 169.13 169.14 0.0K
12:39 169.15 169.18 169.14 169.18 0.0K
12:40 169.18 169.23 169.18 169.23 0.0K
12:41 169.21 169.35 169.21 169.35 0.0K
12:42 169.31 169.31 169.11 169.11 0.0K
12:43 168.97 168.99 168.97 168.99 0.0K
12:44 168.99 169.00 168.96 168.98 0.0K
12:45 169.04 169.14 169.04 169.14 0.0K
12:46 169.14 169.14 169.10 169.10 0.0K
12:47 169.10 169.14 169.10 169.14 0.0K
12:48 169.12 169.15 169.12 169.14 0.0K
12:49 169.16 169.16 169.13 169.13 0.0K
12:50 169.13 169.25 169.13 169.25 0.0K
12:51 169.29 169.29 169.17 169.17 0.0K
12:52 169.09 169.09 169.06 169.06 0.0K
12:53 169.11 169.15 169.11 169.15 0.0K
12:54 169.15 169.16 169.14 169.15 0.0K
12:55 169.15 169.15 169.10 169.14 0.0K
12:56 169.16 169.16 169.14 169.15 0.0K
12:57 169.15 169.20 169.11 169.20 0.0K
12:58 169.18 169.24 169.18 169.24 0.0K
12:59 169.24 169.30 169.24 169.30 0.0K
13:00 169.30 169.32 169.30 169.30 0.0K
13:01 169.30 169.30 169.23 169.27 0.0K
13:02 169.22 169.23 169.21 169.21 0.0K
13:03 169.23 169.23 169.20 169.23 0.0K
13:04 169.24 169.32 169.24 169.32 0.0K
13:05 169.32 169.32 169.27 169.27 0.0K
13:06 169.27 169.29 169.25 169.27 0.0K
13:07 169.29 169.34 169.29 169.34 0.0K
13:08 169.40 169.44 169.38 169.44 0.0K
13:09 169.44 169.44 169.43 169.43 0.0K
13:10 169.42 169.42 169.39 169.39 0.0K
13:11 169.40 169.40 169.40 169.40 0.0K
13:12 169.31 169.36 169.30 169.36 0.0K
13:13 169.37 169.38 169.32 169.38 0.0K
13:14 169.37 169.40 169.34 169.39 0.0K
13:15 169.42 169.42 169.38 169.42 0.0K
13:16 169.40 169.43 169.39 169.39 0.0K
13:17 169.41 169.46 169.41 169.46 0.0K
13:18 169.52 169.54 169.52 169.52 0.0K
13:19 169.48 169.56 169.48 169.56 0.0K
13:20 169.55 169.59 169.53 169.59 0.0K
13:21 169.57 169.57 169.56 169.56 0.0K
13:22 169.56 169.62 169.56 169.62 0.0K
13:23 169.61 169.61 169.58 169.59 0.0K
13:24 169.62 169.71 169.62 169.71 0.0K
13:25 169.64 169.64 169.48 169.50 0.0K
13:26 169.55 169.57 169.48 169.48 0.0K
13:27 169.53 169.64 169.53 169.63 0.0K
13:28 169.66 169.71 169.66 169.68 0.0K
13:29 169.66 169.69 169.66 169.67 0.0K
13:30 169.67 169.67 169.63 169.63 0.0K
13:31 169.65 169.65 169.60 169.60 0.0K
13:32 169.68 169.68 169.65 169.65 0.0K
13:33 169.64 169.67 169.64 169.67 0.0K
13:34 169.66 169.66 169.60 169.60 0.0K
13:35 169.56 169.63 169.56 169.63 0.0K
13:36 169.61 169.61 169.58 169.60 0.0K
13:37 169.63 169.63 169.50 169.50 0.0K
13:38 169.51 169.54 169.51 169.53 0.0K
13:39 169.54 169.54 169.48 169.48 0.0K
13:40 169.46 169.46 169.40 169.42 0.0K
13:41 169.56 169.56 169.51 169.51 0.0K
13:42 169.53 169.57 169.52 169.52 0.0K
13:43 169.59 169.59 169.53 169.53 0.0K
13:44 169.53 169.54 169.43 169.43 0.0K
13:45 169.38 169.38 169.29 169.29 0.0K
13:46 169.30 169.30 169.26 169.26 0.0K
13:47 169.28 169.28 169.24 169.26 0.0K
13:48 169.25 169.32 169.25 169.32 0.0K
13:49 169.34 169.40 169.34 169.37 0.0K
13:50 169.39 169.39 169.35 169.36 0.0K
13:51 169.35 169.35 169.28 169.28 0.0K
13:52 169.28 169.30 169.28 169.28 0.0K
13:53 169.29 169.31 169.28 169.28 0.0K
13:54 169.31 169.33 169.30 169.33 0.0K
13:55 169.32 169.32 169.24 169.24 0.0K
13:56 169.35 169.40 169.35 169.39 0.0K
13:57 169.45 169.46 169.43 169.43 0.0K
13:58 169.43 169.43 169.36 169.36 0.0K
13:59 169.35 169.35 169.27 169.27 0.0K
14:00 169.31 169.33 169.31 169.31 0.0K
14:01 169.31 169.31 169.28 169.28 0.0K
14:02 169.26 169.26 169.26 169.26 0.0K
14:03 169.26 169.26 169.26 169.26 0.0K
14:04 169.26 169.26 169.24 169.26 0.0K
14:05 169.23 169.23 169.20 169.20 0.0K
14:06 169.29 169.30 169.25 169.26 0.0K
14:07 169.26 169.26 169.22 169.22 0.0K
14:08 169.22 169.22 169.22 169.22 0.0K
14:09 169.22 169.28 169.22 169.27 0.0K
14:10 169.31 169.31 169.26 169.26 0.0K
14:11 169.30 169.31 169.30 169.31 0.0K
14:12 169.30 169.32 169.30 169.32 0.0K
14:13 169.34 169.34 169.32 169.32 0.0K
14:14 169.32 169.37 169.32 169.37 0.0K
14:15 169.33 169.41 169.33 169.41 0.0K
14:16 169.41 169.42 169.37 169.41 0.0K
14:17 169.42 169.46 169.42 169.46 0.0K
14:18 169.43 169.46 169.43 169.45 0.0K
14:19 169.46 169.46 169.46 169.46 0.0K
14:20 169.46 169.55 169.46 169.51 0.0K
14:21 169.58 169.59 169.55 169.59 0.0K
14:22 169.59 169.59 169.31 169.31 0.0K
14:23 169.31 169.31 169.31 169.31 0.0K
14:24 169.31 169.31 169.31 169.31 0.0K
14:25 169.31 169.31 169.31 169.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar