S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 171.55 172.19 171.55 172.19 0.0K
07:31 172.19 172.23 172.01 172.01 0.0K
07:32 172.13 172.13 171.95 171.95 0.0K
07:33 171.94 172.10 171.94 172.10 0.0K
07:34 172.14 172.14 172.04 172.10 0.0K
07:35 172.05 172.78 172.05 172.78 0.0K
07:36 172.83 172.84 172.82 172.84 0.0K
07:37 172.83 172.84 172.70 172.70 0.0K
07:38 172.75 172.75 172.59 172.59 0.0K
07:39 172.59 172.61 172.47 172.47 0.0K
07:40 172.48 172.48 172.44 172.44 0.0K
07:41 172.47 172.53 172.46 172.46 0.0K
07:42 172.54 172.54 172.36 172.36 0.0K
07:43 172.41 172.41 172.38 172.39 0.0K
07:44 172.36 172.41 172.32 172.32 0.0K
07:45 172.42 172.51 172.42 172.51 0.0K
07:46 172.64 172.64 172.56 172.59 0.0K
07:47 172.63 172.93 172.63 172.93 0.0K
07:48 172.87 172.87 172.83 172.83 0.0K
07:49 172.81 172.81 172.77 172.77 0.0K
07:50 172.73 172.89 172.73 172.89 0.0K
07:51 172.84 172.84 172.77 172.77 0.0K
07:52 172.74 172.74 172.64 172.67 0.0K
07:53 172.62 172.62 172.56 172.56 0.0K
07:54 172.53 172.53 172.39 172.48 0.0K
07:55 172.51 172.51 172.38 172.44 0.0K
07:56 172.43 172.50 172.43 172.44 0.0K
07:57 172.43 172.63 172.42 172.63 0.0K
07:58 172.71 172.77 172.71 172.76 0.0K
07:59 172.74 172.78 172.74 172.78 0.0K
08:00 172.78 172.78 172.70 172.73 0.0K
08:01 172.72 172.77 172.59 172.59 0.0K
08:02 172.65 172.69 172.62 172.66 0.0K
08:03 172.68 172.68 172.66 172.68 0.0K
08:04 172.62 172.70 172.62 172.70 0.0K
08:05 172.62 172.75 172.62 172.70 0.0K
08:06 172.64 172.73 172.62 172.73 0.0K
08:07 172.68 172.68 172.63 172.68 0.0K
08:08 172.65 172.79 172.64 172.64 0.0K
08:09 172.63 172.65 172.51 172.51 0.0K
08:10 172.51 172.51 172.38 172.44 0.0K
08:11 172.45 172.52 172.45 172.52 0.0K
08:12 172.46 172.68 172.46 172.65 0.0K
08:13 172.66 172.82 172.66 172.78 0.0K
08:14 172.79 172.79 172.59 172.59 0.0K
08:15 172.71 172.81 172.62 172.81 0.0K
08:16 172.80 172.80 172.61 172.61 0.0K
08:17 172.60 172.75 172.56 172.75 0.0K
08:18 172.66 172.66 172.56 172.56 0.0K
08:19 172.64 172.75 172.60 172.73 0.0K
08:20 172.75 172.88 172.73 172.83 0.0K
08:21 172.81 172.81 172.63 172.64 0.0K
08:22 172.54 172.79 172.54 172.79 0.0K
08:23 172.77 172.80 172.72 172.77 0.0K
08:24 172.79 172.79 172.74 172.74 0.0K
08:25 172.78 172.79 172.76 172.77 0.0K
08:26 172.78 172.80 172.75 172.80 0.0K
08:27 172.80 172.85 172.73 172.73 0.0K
08:28 172.72 172.74 172.71 172.72 0.0K
08:29 172.70 172.72 172.68 172.68 0.0K
08:30 172.75 172.75 172.63 172.63 0.0K
08:31 172.64 172.71 172.64 172.71 0.0K
08:32 172.50 172.55 172.50 172.53 0.0K
08:33 172.64 172.64 172.61 172.62 0.0K
08:34 172.63 172.71 172.63 172.71 0.0K
08:35 172.73 172.73 172.58 172.62 0.0K
08:36 172.55 172.60 172.55 172.57 0.0K
08:37 172.65 172.65 172.56 172.56 0.0K
08:38 172.52 172.57 172.52 172.55 0.0K
08:39 172.60 172.66 172.60 172.66 0.0K
08:40 172.63 172.64 172.62 172.62 0.0K
08:41 172.70 172.71 172.66 172.71 0.0K
08:42 172.66 172.66 172.54 172.54 0.0K
08:43 172.49 172.58 172.49 172.58 0.0K
08:44 172.56 172.56 172.50 172.52 0.0K
08:45 172.46 172.59 172.46 172.58 0.0K
08:46 172.58 172.58 172.49 172.51 0.0K
08:47 172.61 172.61 172.59 172.61 0.0K
08:48 172.66 172.67 172.65 172.67 0.0K
08:49 172.68 172.70 172.66 172.70 0.0K
08:50 172.73 172.82 172.73 172.82 0.0K
08:51 172.82 172.88 172.82 172.88 0.0K
08:52 172.89 172.89 172.81 172.85 0.0K
08:53 172.78 172.83 172.78 172.83 0.0K
08:54 172.80 172.96 172.80 172.94 0.0K
08:55 172.93 172.93 172.84 172.84 0.0K
08:56 172.88 172.97 172.88 172.97 0.0K
08:57 172.97 172.97 172.91 172.91 0.0K
08:58 172.92 172.92 172.86 172.86 0.0K
08:59 172.86 172.86 172.82 172.86 0.0K
09:00 172.85 172.85 172.83 172.83 0.0K
09:01 172.83 172.87 172.83 172.86 0.0K
09:02 172.87 172.96 172.87 172.96 0.0K
09:03 172.93 172.97 172.92 172.97 0.0K
09:04 172.97 173.00 172.96 173.00 0.0K
09:05 172.99 173.03 172.99 173.03 0.0K
09:06 173.02 173.06 173.02 173.05 0.0K
09:07 173.05 173.05 173.01 173.02 0.0K
09:08 173.02 173.02 172.99 173.01 0.0K
09:09 173.00 173.04 173.00 173.04 0.0K
09:10 172.99 173.02 172.98 173.01 0.0K
09:11 172.99 172.99 172.94 172.96 0.0K
09:12 172.94 172.94 172.92 172.92 0.0K
09:13 172.92 172.92 172.82 172.84 0.0K
09:14 172.79 172.88 172.79 172.86 0.0K
09:15 172.84 172.95 172.84 172.92 0.0K
09:16 172.93 172.94 172.88 172.88 0.0K
09:17 172.84 172.94 172.82 172.89 0.0K
09:18 172.89 172.89 172.77 172.77 0.0K
09:19 172.79 172.82 172.79 172.82 0.0K
09:20 172.82 172.82 172.76 172.76 0.0K
09:21 172.72 172.73 172.70 172.70 0.0K
09:22 172.81 172.81 172.78 172.78 0.0K
09:23 172.77 172.77 172.75 172.77 0.0K
09:24 172.76 172.88 172.74 172.88 0.0K
09:25 172.87 172.87 172.73 172.73 0.0K
09:26 172.71 172.72 172.68 172.71 0.0K
09:27 172.74 172.79 172.74 172.74 0.0K
09:28 172.71 172.73 172.69 172.70 0.0K
09:29 172.74 172.75 172.72 172.75 0.0K
09:30 172.70 172.77 172.70 172.71 0.0K
09:31 172.76 172.76 172.74 172.76 0.0K
09:32 172.75 172.75 172.67 172.67 0.0K
09:33 172.67 172.69 172.67 172.69 0.0K
09:34 172.67 172.67 172.57 172.57 0.0K
09:35 172.57 172.75 172.57 172.75 0.0K
09:36 172.76 172.76 172.70 172.70 0.0K
09:37 172.67 172.68 172.62 172.62 0.0K
09:38 172.63 172.66 172.59 172.66 0.0K
09:39 172.64 172.64 172.54 172.54 0.0K
09:40 172.53 172.53 172.42 172.42 0.0K
09:41 172.42 172.42 172.34 172.34 0.0K
09:42 172.30 172.49 172.26 172.49 0.0K
09:43 172.47 172.47 172.45 172.46 0.0K
09:44 172.44 172.44 172.39 172.39 0.0K
09:45 172.38 172.38 172.31 172.32 0.0K
09:46 172.31 172.31 172.19 172.19 0.0K
09:47 172.20 172.26 172.20 172.25 0.0K
09:48 172.24 172.24 172.15 172.15 0.0K
09:49 172.13 172.13 172.02 172.08 0.0K
09:50 172.08 172.08 172.03 172.03 0.0K
09:51 172.21 172.21 172.18 172.19 0.0K
09:52 172.16 172.16 172.10 172.10 0.0K
09:53 172.06 172.06 172.03 172.03 0.0K
09:54 172.03 172.05 172.00 172.00 0.0K
09:55 171.96 171.96 171.83 171.83 0.0K
09:56 171.85 171.87 171.85 171.87 0.0K
09:57 171.80 171.80 171.72 171.72 0.0K
09:58 171.68 171.68 171.65 171.67 0.0K
09:59 171.67 171.78 171.67 171.73 0.0K
10:00 171.69 171.72 171.67 171.72 0.0K
10:01 171.71 171.71 171.62 171.64 0.0K
10:02 171.64 171.64 171.44 171.44 0.0K
10:03 171.42 171.47 171.42 171.47 0.0K
10:04 171.47 171.49 171.47 171.48 0.0K
10:05 171.48 171.48 171.42 171.42 0.0K
10:06 171.46 171.47 171.31 171.32 0.0K
10:07 171.31 171.36 171.24 171.36 0.0K
10:08 171.38 171.54 171.38 171.54 0.0K
10:09 171.45 171.48 171.45 171.45 0.0K
10:10 171.46 171.51 171.42 171.42 0.0K
10:11 171.45 171.45 171.42 171.42 0.0K
10:12 171.35 171.53 171.35 171.53 0.0K
10:13 171.51 171.62 171.51 171.62 0.0K
10:14 171.60 171.60 171.53 171.57 0.0K
10:15 171.51 171.51 171.46 171.46 0.0K
10:16 171.47 171.47 171.44 171.44 0.0K
10:17 171.45 171.51 171.45 171.51 0.0K
10:18 171.52 171.52 171.45 171.45 0.0K
10:19 171.44 171.44 171.36 171.36 0.0K
10:20 171.43 171.43 171.40 171.41 0.0K
10:21 171.39 171.39 171.20 171.21 0.0K
10:22 171.28 171.30 171.27 171.30 0.0K
10:23 171.32 171.34 171.30 171.30 0.0K
10:24 171.23 171.23 171.03 171.03 0.0K
10:25 171.17 171.17 171.13 171.13 0.0K
10:26 171.01 171.01 170.90 170.94 0.0K
10:27 170.99 171.10 170.99 171.10 0.0K
10:28 171.10 171.10 171.01 171.01 0.0K
10:29 171.06 171.06 171.04 171.06 0.0K
10:30 171.04 171.04 170.98 170.98 0.0K
10:31 171.12 171.13 171.07 171.07 0.0K
10:32 171.08 171.11 171.08 171.11 0.0K
10:33 171.12 171.12 171.03 171.03 0.0K
10:34 171.00 171.03 171.00 171.00 0.0K
10:35 171.18 171.18 171.12 171.15 0.0K
10:36 171.14 171.14 171.10 171.10 0.0K
10:37 171.09 171.10 171.06 171.06 0.0K
10:38 171.02 171.05 171.02 171.02 0.0K
10:39 170.99 171.10 170.99 171.09 0.0K
10:40 171.06 171.08 171.03 171.08 0.0K
10:41 171.03 171.07 171.03 171.07 0.0K
10:42 171.08 171.14 171.08 171.14 0.0K
10:43 171.15 171.25 171.15 171.17 0.0K
10:44 171.17 171.17 171.08 171.08 0.0K
10:45 171.13 171.16 171.10 171.16 0.0K
10:46 171.15 171.27 171.15 171.27 0.0K
10:47 171.26 171.26 171.22 171.24 0.0K
10:48 171.25 171.25 171.22 171.22 0.0K
10:49 171.21 171.21 171.14 171.21 0.0K
10:50 171.25 171.25 171.20 171.24 0.0K
10:51 171.27 171.31 171.27 171.29 0.0K
10:52 171.29 171.32 171.29 171.32 0.0K
10:53 171.33 171.37 171.33 171.37 0.0K
10:54 171.32 171.35 171.32 171.33 0.0K
10:55 171.36 171.45 171.36 171.45 0.0K
10:56 171.46 171.51 171.46 171.48 0.0K
10:57 171.48 171.51 171.46 171.51 0.0K
10:58 171.46 171.52 171.46 171.52 0.0K
10:59 171.54 171.54 171.50 171.50 0.0K
11:00 171.51 171.61 171.49 171.61 0.0K
11:01 171.64 171.64 171.60 171.60 0.0K
11:02 171.58 171.58 171.53 171.53 0.0K
11:03 171.47 171.47 171.37 171.37 0.0K
11:04 171.27 171.35 171.24 171.24 0.0K
11:05 171.25 171.27 171.21 171.25 0.0K
11:06 171.22 171.35 171.22 171.35 0.0K
11:07 171.33 171.33 171.28 171.28 0.0K
11:08 171.28 171.30 171.24 171.24 0.0K
11:09 171.21 171.21 171.18 171.19 0.0K
11:10 171.15 171.15 171.09 171.10 0.0K
11:11 171.11 171.14 171.09 171.09 0.0K
11:12 171.12 171.12 171.11 171.12 0.0K
11:13 171.04 171.10 171.04 171.09 0.0K
11:14 171.13 171.14 171.08 171.14 0.0K
11:15 171.12 171.13 171.07 171.07 0.0K
11:16 171.02 171.03 170.97 171.01 0.0K
11:17 170.96 170.97 170.94 170.97 0.0K
11:18 170.97 170.97 170.84 170.84 0.0K
11:19 170.80 171.03 170.80 171.03 0.0K
11:20 171.00 171.02 171.00 171.02 0.0K
11:21 171.07 171.07 171.02 171.06 0.0K
11:22 171.04 171.04 170.96 170.96 0.0K
11:23 170.94 171.01 170.94 170.99 0.0K
11:24 171.01 171.03 171.01 171.01 0.0K
11:25 171.06 171.12 171.06 171.12 0.0K
11:26 171.13 171.13 171.10 171.10 0.0K
11:27 171.10 171.11 171.03 171.03 0.0K
11:28 171.01 171.11 170.99 171.11 0.0K
11:29 171.05 171.10 171.04 171.10 0.0K
11:30 171.13 171.13 171.08 171.08 0.0K
11:31 171.17 171.17 171.15 171.17 0.0K
11:32 171.18 171.18 171.13 171.15 0.0K
11:33 171.15 171.18 171.15 171.18 0.0K
11:34 171.26 171.27 171.26 171.26 0.0K
11:35 171.27 171.29 171.27 171.28 0.0K
11:36 171.25 171.31 171.25 171.30 0.0K
11:37 171.28 171.31 171.24 171.31 0.0K
11:38 171.29 171.29 171.26 171.27 0.0K
11:39 171.38 171.46 171.38 171.45 0.0K
11:40 171.45 171.51 171.45 171.51 0.0K
11:41 171.50 171.50 171.35 171.35 0.0K
11:42 171.36 171.37 171.35 171.37 0.0K
11:43 171.39 171.44 171.39 171.44 0.0K
11:44 171.44 171.51 171.44 171.51 0.0K
11:45 171.72 171.79 171.72 171.79 0.0K
11:46 171.76 171.77 171.71 171.71 0.0K
11:47 171.67 171.70 171.67 171.69 0.0K
11:48 171.71 171.71 171.57 171.57 0.0K
11:49 171.57 171.65 171.57 171.63 0.0K
11:50 171.69 171.69 171.56 171.65 0.0K
11:51 171.64 171.64 171.50 171.50 0.0K
11:52 171.54 171.56 171.53 171.55 0.0K
11:53 171.57 171.57 171.53 171.55 0.0K
11:54 171.54 171.54 171.47 171.47 0.0K
11:55 171.47 171.54 171.47 171.54 0.0K
11:56 171.56 171.70 171.56 171.70 0.0K
11:57 171.74 171.80 171.74 171.80 0.0K
11:58 171.80 171.85 171.80 171.83 0.0K
11:59 171.80 171.87 171.79 171.87 0.0K
12:00 171.81 171.81 171.73 171.73 0.0K
12:01 171.74 171.74 171.68 171.68 0.0K
12:02 171.70 171.70 171.66 171.66 0.0K
12:03 171.66 171.66 171.59 171.65 0.0K
12:04 171.67 171.67 171.66 171.66 0.0K
12:05 171.64 171.75 171.64 171.75 0.0K
12:06 171.75 171.75 171.70 171.71 0.0K
12:07 171.68 171.71 171.67 171.71 0.0K
12:08 171.77 171.80 171.77 171.79 0.0K
12:09 171.79 171.82 171.79 171.79 0.0K
12:10 171.80 171.81 171.80 171.81 0.0K
12:11 171.79 171.79 171.77 171.77 0.0K
12:12 171.77 171.78 171.73 171.73 0.0K
12:13 171.79 171.79 171.74 171.75 0.0K
12:14 171.74 171.77 171.74 171.75 0.0K
12:15 171.75 171.76 171.73 171.73 0.0K
12:16 171.73 171.77 171.73 171.77 0.0K
12:17 171.74 171.75 171.73 171.74 0.0K
12:18 171.74 171.74 171.72 171.72 0.0K
12:19 171.73 171.74 171.71 171.71 0.0K
12:20 171.72 171.72 171.68 171.70 0.0K
12:21 171.71 171.77 171.71 171.75 0.0K
12:22 171.74 171.74 171.68 171.68 0.0K
12:23 171.68 171.70 171.66 171.66 0.0K
12:24 171.64 171.64 171.58 171.63 0.0K
12:25 171.64 171.64 171.60 171.60 0.0K
12:26 171.60 171.63 171.57 171.62 0.0K
12:27 171.61 171.63 171.60 171.63 0.0K
12:28 171.61 171.61 171.56 171.56 0.0K
12:29 171.57 171.60 171.55 171.60 0.0K
12:30 171.60 171.60 171.57 171.57 0.0K
12:31 171.55 171.55 171.51 171.51 0.0K
12:32 171.50 171.50 171.46 171.46 0.0K
12:33 171.38 171.47 171.38 171.45 0.0K
12:34 171.45 171.52 171.40 171.52 0.0K
12:35 171.53 171.54 171.53 171.53 0.0K
12:36 171.49 171.57 171.49 171.57 0.0K
12:37 171.54 171.57 171.53 171.55 0.0K
12:38 171.54 171.54 171.46 171.47 0.0K
12:39 171.46 171.47 171.44 171.47 0.0K
12:40 171.58 171.67 171.58 171.60 0.0K
12:41 171.62 171.62 171.57 171.57 0.0K
12:42 171.57 171.58 171.56 171.58 0.0K
12:43 171.56 171.58 171.53 171.53 0.0K
12:44 171.55 171.55 171.55 171.55 0.0K
12:45 171.58 171.59 171.57 171.59 0.0K
12:46 171.57 171.59 171.57 171.59 0.0K
12:47 171.61 171.61 171.56 171.56 0.0K
12:48 171.66 171.67 171.66 171.66 0.0K
12:49 171.66 171.66 171.61 171.61 0.0K
12:50 171.63 171.63 171.58 171.62 0.0K
12:51 171.60 171.67 171.58 171.67 0.0K
12:52 171.73 171.73 171.69 171.72 0.0K
12:53 171.71 171.78 171.71 171.78 0.0K
12:54 171.82 171.82 171.72 171.72 0.0K
12:55 171.78 171.78 171.76 171.76 0.0K
12:56 171.73 171.79 171.73 171.73 0.0K
12:57 171.74 171.74 171.68 171.70 0.0K
12:58 171.70 171.71 171.66 171.66 0.0K
12:59 171.62 171.69 171.62 171.66 0.0K
13:00 171.72 171.79 171.70 171.79 0.0K
13:01 171.78 171.85 171.78 171.82 0.0K
13:02 171.84 171.85 171.79 171.79 0.0K
13:03 171.87 171.88 171.86 171.88 0.0K
13:04 171.84 171.86 171.83 171.86 0.0K
13:05 171.82 171.93 171.82 171.93 0.0K
13:06 171.89 171.92 171.86 171.86 0.0K
13:07 171.85 171.93 171.85 171.93 0.0K
13:08 171.95 172.02 171.93 172.02 0.0K
13:09 171.98 172.04 171.97 172.04 0.0K
13:10 172.07 172.07 172.05 172.07 0.0K
13:11 172.04 172.04 172.02 172.03 0.0K
13:12 172.06 172.11 172.05 172.11 0.0K
13:13 172.12 172.18 172.12 172.18 0.0K
13:14 172.13 172.18 172.13 172.14 0.0K
13:15 172.14 172.27 172.14 172.26 0.0K
13:16 172.27 172.27 172.12 172.12 0.0K
13:17 172.21 172.21 172.14 172.21 0.0K
13:18 172.15 172.16 172.13 172.16 0.0K
13:19 172.10 172.15 172.06 172.08 0.0K
13:20 172.04 172.04 172.02 172.03 0.0K
13:21 171.97 172.09 171.94 172.09 0.0K
13:22 172.10 172.15 172.07 172.15 0.0K
13:23 172.12 172.14 172.08 172.14 0.0K
13:24 172.15 172.16 172.15 172.16 0.0K
13:25 172.17 172.17 172.13 172.13 0.0K
13:26 172.15 172.15 172.09 172.09 0.0K
13:27 172.04 172.21 172.04 172.21 0.0K
13:28 172.24 172.24 172.22 172.24 0.0K
13:29 172.27 172.27 172.12 172.17 0.0K
13:30 172.39 172.45 172.39 172.40 0.0K
13:31 172.35 172.39 172.34 172.34 0.0K
13:32 172.36 172.36 172.34 172.35 0.0K
13:33 172.35 172.35 172.30 172.30 0.0K
13:34 172.30 172.40 172.30 172.40 0.0K
13:35 172.42 172.47 172.41 172.47 0.0K
13:36 172.45 172.45 172.36 172.37 0.0K
13:37 172.33 172.33 172.28 172.28 0.0K
13:38 172.27 172.39 172.27 172.34 0.0K
13:39 172.35 172.38 172.35 172.37 0.0K
13:40 172.36 172.43 172.36 172.43 0.0K
13:41 172.39 172.41 172.37 172.41 0.0K
13:42 172.41 172.50 172.41 172.50 0.0K
13:43 172.52 172.52 172.41 172.44 0.0K
13:44 172.52 172.55 172.51 172.51 0.0K
13:45 172.52 172.53 172.49 172.53 0.0K
13:46 172.61 172.69 172.61 172.69 0.0K
13:47 172.66 172.66 172.63 172.63 0.0K
13:48 172.60 172.65 172.54 172.54 0.0K
13:49 172.54 172.54 172.52 172.53 0.0K
13:50 172.59 172.61 172.52 172.61 0.0K
13:51 172.65 172.65 172.59 172.62 0.0K
13:52 172.61 172.61 172.50 172.57 0.0K
13:53 172.60 172.60 172.55 172.57 0.0K
13:54 172.54 172.61 172.54 172.60 0.0K
13:55 172.60 172.62 172.59 172.60 0.0K
13:56 172.60 172.66 172.56 172.66 0.0K
13:57 172.70 172.70 172.62 172.66 0.0K
13:58 172.66 172.69 172.65 172.65 0.0K
13:59 172.60 172.69 172.60 172.66 0.0K
14:00 172.63 172.63 172.60 172.60 0.0K
14:01 172.60 172.64 172.60 172.63 0.0K
14:02 172.64 172.65 172.59 172.64 0.0K
14:03 172.64 172.67 172.62 172.67 0.0K
14:04 172.67 172.67 172.67 172.67 0.0K
14:05 172.68 172.70 172.68 172.70 0.0K
14:06 172.63 172.71 172.63 172.71 0.0K
14:07 172.70 172.71 172.66 172.70 0.0K
14:08 172.70 172.71 172.70 172.71 0.0K
14:09 172.71 172.71 172.71 172.71 0.0K
14:10 172.71 172.71 172.71 172.71 0.0K
14:11 172.71 172.71 172.71 172.71 0.0K
14:12 172.70 172.70 172.70 172.70 0.0K
14:13 172.70 172.70 172.70 172.70 0.0K
14:14 172.70 172.70 172.70 172.70 0.0K
14:15 172.70 172.70 172.70 172.70 0.0K
14:16 172.70 172.70 172.70 172.70 0.0K
14:17 172.70 172.71 172.70 172.70 0.0K
14:18 172.70 172.70 172.70 172.70 0.0K
14:19 172.70 172.70 172.69 172.69 0.0K
14:20 172.69 172.69 172.67 172.67 0.0K
14:21 172.65 172.68 172.65 172.68 0.0K
14:22 172.68 172.69 172.59 172.59 0.0K
14:23 172.59 172.59 172.59 172.59 0.0K
14:24 172.59 172.59 172.59 172.59 0.0K
14:25 172.59 172.59 172.59 172.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar