S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 169.95 169.95 169.90 169.90 0.0K
07:31 169.93 170.16 169.93 170.03 0.0K
07:32 170.04 170.04 169.99 169.99 0.0K
07:33 170.05 170.05 169.99 169.99 0.0K
07:34 170.00 170.00 169.85 169.87 0.0K
07:35 169.84 169.90 169.77 169.77 0.0K
07:36 169.84 169.97 169.84 169.93 0.0K
07:37 169.95 169.95 169.91 169.91 0.0K
07:38 169.88 169.88 169.82 169.86 0.0K
07:39 169.89 169.95 169.86 169.95 0.0K
07:40 169.93 170.02 169.93 170.00 0.0K
07:41 169.99 170.04 169.96 169.96 0.0K
07:42 170.01 170.01 169.89 169.99 0.0K
07:43 169.99 170.07 169.99 170.06 0.0K
07:44 170.04 170.06 169.98 169.98 0.0K
07:45 169.93 169.93 169.84 169.85 0.0K
07:46 169.88 169.97 169.88 169.94 0.0K
07:47 170.00 170.05 169.93 169.93 0.0K
07:48 169.96 169.96 169.76 169.76 0.0K
07:49 169.70 169.70 169.62 169.62 0.0K
07:50 169.69 169.79 169.68 169.68 0.0K
07:51 169.66 169.66 169.59 169.60 0.0K
07:52 169.51 169.51 169.42 169.45 0.0K
07:53 169.43 169.43 169.33 169.39 0.0K
07:54 169.34 169.49 169.34 169.49 0.0K
07:55 169.44 169.44 169.43 169.43 0.0K
07:56 169.41 169.43 169.40 169.43 0.0K
07:57 169.43 169.43 169.31 169.35 0.0K
07:58 169.32 169.33 169.32 169.33 0.0K
07:59 169.24 169.35 169.24 169.25 0.0K
08:00 169.21 169.31 169.21 169.31 0.0K
08:01 169.24 169.32 169.24 169.32 0.0K
08:02 169.33 169.35 169.31 169.35 0.0K
08:03 169.40 169.40 169.28 169.28 0.0K
08:04 169.24 169.24 169.21 169.21 0.0K
08:05 169.31 169.36 169.31 169.36 0.0K
08:06 169.36 169.47 169.36 169.47 0.0K
08:07 169.50 169.52 169.49 169.49 0.0K
08:08 169.55 169.66 169.55 169.66 0.0K
08:09 169.66 169.68 169.66 169.68 0.0K
08:10 169.68 169.68 169.57 169.57 0.0K
08:11 169.61 169.61 169.54 169.54 0.0K
08:12 169.53 169.66 169.53 169.65 0.0K
08:13 169.63 169.72 169.63 169.66 0.0K
08:14 169.68 169.71 169.67 169.70 0.0K
08:15 169.64 169.65 169.63 169.63 0.0K
08:16 169.68 169.75 169.68 169.75 0.0K
08:17 169.71 169.77 169.71 169.77 0.0K
08:18 169.78 169.84 169.76 169.76 0.0K
08:19 169.84 169.84 169.79 169.80 0.0K
08:20 169.82 169.85 169.75 169.85 0.0K
08:21 169.86 169.87 169.86 169.86 0.0K
08:22 169.81 169.82 169.70 169.70 0.0K
08:23 169.78 169.78 169.73 169.73 0.0K
08:24 169.75 169.79 169.72 169.72 0.0K
08:25 169.77 169.86 169.77 169.86 0.0K
08:26 169.84 169.93 169.84 169.93 0.0K
08:27 169.98 169.98 169.96 169.96 0.0K
08:28 169.94 169.94 169.79 169.79 0.0K
08:29 169.77 169.90 169.77 169.90 0.0K
08:30 169.89 169.89 169.75 169.75 0.0K
08:31 169.67 169.85 169.67 169.80 0.0K
08:32 169.77 169.80 169.77 169.79 0.0K
08:33 169.87 169.93 169.87 169.93 0.0K
08:34 169.89 169.91 169.87 169.87 0.0K
08:35 169.85 170.10 169.85 170.10 0.0K
08:36 170.07 170.07 170.01 170.01 0.0K
08:37 170.06 170.08 170.04 170.05 0.0K
08:38 170.00 170.06 170.00 170.03 0.0K
08:39 170.00 170.05 169.99 170.05 0.0K
08:40 170.09 170.18 170.09 170.18 0.0K
08:41 170.18 170.20 170.17 170.20 0.0K
08:42 170.20 170.20 170.10 170.20 0.0K
08:43 170.17 170.18 170.17 170.18 0.0K
08:44 170.18 170.28 170.18 170.24 0.0K
08:45 170.25 170.28 170.24 170.24 0.0K
08:46 170.26 170.26 170.19 170.25 0.0K
08:47 170.19 170.19 170.14 170.15 0.0K
08:48 170.13 170.19 170.12 170.12 0.0K
08:49 170.12 170.15 170.01 170.01 0.0K
08:50 170.06 170.07 170.00 170.00 0.0K
08:51 169.95 170.01 169.93 169.96 0.0K
08:52 169.95 170.00 169.92 170.00 0.0K
08:53 170.01 170.15 170.00 170.15 0.0K
08:54 170.15 170.28 170.15 170.28 0.0K
08:55 170.30 170.40 170.30 170.35 0.0K
08:56 170.32 170.32 170.25 170.27 0.0K
08:57 170.33 170.35 170.31 170.35 0.0K
08:58 170.36 170.48 170.36 170.48 0.0K
08:59 170.55 170.61 170.53 170.60 0.0K
09:00 170.58 170.64 170.58 170.64 0.0K
09:01 170.68 170.68 170.61 170.66 0.0K
09:02 170.66 170.68 170.63 170.63 0.0K
09:03 170.62 170.67 170.60 170.60 0.0K
09:04 170.61 170.64 170.58 170.59 0.0K
09:05 170.56 170.73 170.50 170.73 0.0K
09:06 170.74 170.82 170.70 170.70 0.0K
09:07 170.69 170.74 170.69 170.69 0.0K
09:08 170.76 170.76 170.71 170.71 0.0K
09:09 170.72 170.81 170.72 170.78 0.0K
09:10 170.79 170.89 170.79 170.83 0.0K
09:11 170.82 170.83 170.80 170.83 0.0K
09:12 170.83 170.85 170.78 170.78 0.0K
09:13 170.75 170.82 170.75 170.80 0.0K
09:14 170.78 170.83 170.76 170.83 0.0K
09:15 170.78 170.79 170.76 170.79 0.0K
09:16 170.83 170.87 170.82 170.87 0.0K
09:17 170.81 170.88 170.81 170.84 0.0K
09:18 170.78 170.83 170.77 170.83 0.0K
09:19 170.83 170.88 170.83 170.88 0.0K
09:20 170.87 170.87 170.87 170.87 0.0K
09:21 170.88 170.93 170.88 170.93 0.0K
09:22 170.92 170.92 170.87 170.88 0.0K
09:23 170.84 170.93 170.84 170.93 0.0K
09:24 170.93 170.94 170.88 170.88 0.0K
09:25 170.84 170.88 170.84 170.88 0.0K
09:26 170.80 170.86 170.80 170.85 0.0K
09:27 170.84 170.84 170.78 170.83 0.0K
09:28 170.73 170.74 170.63 170.63 0.0K
09:29 170.75 170.81 170.75 170.77 0.0K
09:30 170.82 170.82 170.79 170.81 0.0K
09:31 170.76 170.81 170.76 170.76 0.0K
09:32 170.79 170.79 170.71 170.73 0.0K
09:33 170.74 170.76 170.74 170.74 0.0K
09:34 170.75 170.79 170.72 170.75 0.0K
09:35 170.81 170.81 170.75 170.75 0.0K
09:36 170.73 170.73 170.63 170.66 0.0K
09:37 170.64 170.73 170.64 170.73 0.0K
09:38 170.74 170.76 170.74 170.74 0.0K
09:39 170.74 170.93 170.74 170.93 0.0K
09:40 170.97 171.03 170.97 171.03 0.0K
09:41 171.04 171.04 171.01 171.01 0.0K
09:42 171.07 171.07 171.03 171.03 0.0K
09:43 171.08 171.08 170.93 170.93 0.0K
09:44 171.07 171.13 171.07 171.13 0.0K
09:45 171.07 171.10 170.97 171.10 0.0K
09:46 171.08 171.10 171.07 171.07 0.0K
09:47 171.24 171.26 171.15 171.15 0.0K
09:48 171.22 171.22 171.15 171.15 0.0K
09:49 171.04 171.19 170.99 171.19 0.0K
09:50 171.19 171.19 171.09 171.09 0.0K
09:51 171.10 171.10 171.05 171.05 0.0K
09:52 171.09 171.09 171.01 171.01 0.0K
09:53 171.08 171.13 171.06 171.13 0.0K
09:54 171.17 171.17 171.12 171.13 0.0K
09:55 171.14 171.18 171.14 171.16 0.0K
09:56 171.16 171.16 171.00 171.00 0.0K
09:57 171.00 171.00 170.99 170.99 0.0K
09:58 171.03 171.07 171.03 171.07 0.0K
09:59 171.02 171.13 171.02 171.11 0.0K
10:00 171.07 171.08 171.05 171.06 0.0K
10:01 171.07 171.07 171.04 171.04 0.0K
10:02 171.09 171.09 171.00 171.04 0.0K
10:03 170.98 171.08 170.98 171.06 0.0K
10:04 171.07 171.07 170.99 171.06 0.0K
10:05 171.06 171.12 171.06 171.10 0.0K
10:06 171.11 171.11 171.07 171.07 0.0K
10:07 171.06 171.06 171.03 171.03 0.0K
10:08 171.01 171.11 171.01 171.11 0.0K
10:09 171.10 171.10 171.02 171.02 0.0K
10:10 171.00 171.00 170.93 170.93 0.0K
10:11 170.93 170.96 170.88 170.96 0.0K
10:12 170.93 170.93 170.91 170.93 0.0K
10:13 170.98 170.98 170.95 170.97 0.0K
10:14 170.93 170.95 170.93 170.95 0.0K
10:15 170.96 170.96 170.92 170.92 0.0K
10:16 170.98 170.98 170.95 170.95 0.0K
10:17 170.93 171.01 170.93 170.99 0.0K
10:18 170.97 170.97 170.93 170.95 0.0K
10:19 170.94 171.01 170.94 170.98 0.0K
10:20 170.95 170.95 170.90 170.90 0.0K
10:21 170.91 170.93 170.91 170.93 0.0K
10:22 171.10 171.10 171.04 171.04 0.0K
10:23 171.04 171.05 170.98 170.98 0.0K
10:24 170.94 171.00 170.94 170.98 0.0K
10:25 171.09 171.12 171.07 171.09 0.0K
10:26 171.04 171.10 171.04 171.05 0.0K
10:27 171.06 171.11 171.06 171.07 0.0K
10:28 171.14 171.14 171.05 171.05 0.0K
10:29 171.02 171.05 171.02 171.05 0.0K
10:30 171.03 171.03 170.97 170.97 0.0K
10:31 171.00 171.00 170.91 170.92 0.0K
10:32 170.91 170.94 170.91 170.93 0.0K
10:33 170.93 170.99 170.93 170.99 0.0K
10:34 171.01 171.06 170.98 171.06 0.0K
10:35 171.09 171.09 171.04 171.07 0.0K
10:36 171.08 171.20 171.08 171.18 0.0K
10:37 171.16 171.16 171.13 171.13 0.0K
10:38 171.10 171.10 171.08 171.08 0.0K
10:39 171.07 171.07 171.06 171.07 0.0K
10:40 171.07 171.09 170.99 170.99 0.0K
10:41 171.01 171.01 170.97 170.97 0.0K
10:42 170.94 170.94 170.89 170.91 0.0K
10:43 171.00 171.02 171.00 171.02 0.0K
10:44 170.95 170.96 170.88 170.90 0.0K
10:45 170.91 170.93 170.86 170.93 0.0K
10:46 170.92 170.93 170.91 170.91 0.0K
10:47 170.89 170.95 170.89 170.89 0.0K
10:48 170.88 170.88 170.81 170.81 0.0K
10:49 170.81 170.81 170.77 170.77 0.0K
10:50 170.77 170.77 170.76 170.76 0.0K
10:51 170.76 170.76 170.65 170.65 0.0K
10:52 170.60 170.60 170.53 170.58 0.0K
10:53 170.58 170.66 170.58 170.65 0.0K
10:54 170.66 170.72 170.65 170.69 0.0K
10:55 170.73 170.73 170.67 170.68 0.0K
10:56 170.64 170.64 170.61 170.61 0.0K
10:57 170.64 170.64 170.57 170.61 0.0K
10:58 170.62 170.66 170.62 170.62 0.0K
10:59 170.66 170.66 170.60 170.62 0.0K
11:00 170.60 170.61 170.58 170.58 0.0K
11:01 170.51 170.55 170.49 170.49 0.0K
11:02 170.45 170.51 170.45 170.51 0.0K
11:03 170.52 170.56 170.52 170.54 0.0K
11:04 170.47 170.51 170.47 170.47 0.0K
11:05 170.43 170.45 170.43 170.45 0.0K
11:06 170.42 170.46 170.42 170.46 0.0K
11:07 170.47 170.47 170.43 170.43 0.0K
11:08 170.44 170.44 170.39 170.39 0.0K
11:09 170.39 170.39 170.39 170.39 0.0K
11:10 170.38 170.38 170.37 170.38 0.0K
11:11 170.37 170.37 170.27 170.27 0.0K
11:12 170.22 170.27 170.22 170.27 0.0K
11:13 170.42 170.42 170.33 170.33 0.0K
11:14 170.35 170.38 170.34 170.34 0.0K
11:15 170.33 170.33 170.31 170.31 0.0K
11:16 170.31 170.34 170.31 170.32 0.0K
11:17 170.33 170.48 170.33 170.48 0.0K
11:18 170.50 170.52 170.49 170.50 0.0K
11:19 170.49 170.49 170.46 170.46 0.0K
11:20 170.47 170.49 170.47 170.49 0.0K
11:21 170.49 170.49 170.46 170.46 0.0K
11:22 170.50 170.50 170.47 170.47 0.0K
11:23 170.49 170.49 170.47 170.48 0.0K
11:24 170.51 170.51 170.48 170.48 0.0K
11:25 170.50 170.50 170.48 170.48 0.0K
11:26 170.49 170.49 170.40 170.42 0.0K
11:27 170.43 170.44 170.43 170.44 0.0K
11:28 170.44 170.47 170.44 170.45 0.0K
11:29 170.42 170.46 170.41 170.45 0.0K
11:30 170.46 170.55 170.46 170.55 0.0K
11:31 170.49 170.57 170.49 170.57 0.0K
11:32 170.60 170.61 170.60 170.61 0.0K
11:33 170.62 170.70 170.54 170.70 0.0K
11:34 170.72 170.72 170.70 170.71 0.0K
11:35 170.72 170.78 170.72 170.78 0.0K
11:36 170.84 170.86 170.75 170.75 0.0K
11:37 170.75 170.76 170.75 170.76 0.0K
11:38 170.76 170.78 170.76 170.78 0.0K
11:39 170.75 170.79 170.73 170.73 0.0K
11:40 170.74 170.76 170.71 170.72 0.0K
11:41 170.72 170.72 170.69 170.71 0.0K
11:42 170.73 170.73 170.63 170.69 0.0K
11:43 170.67 170.67 170.58 170.60 0.0K
11:44 170.59 170.62 170.55 170.55 0.0K
11:45 170.60 170.60 170.57 170.59 0.0K
11:46 170.59 170.62 170.59 170.62 0.0K
11:47 170.59 170.61 170.59 170.60 0.0K
11:48 170.58 170.59 170.53 170.57 0.0K
11:49 170.59 170.59 170.55 170.58 0.0K
11:50 170.57 170.57 170.51 170.51 0.0K
11:51 170.50 170.50 170.44 170.46 0.0K
11:52 170.51 170.52 170.49 170.49 0.0K
11:53 170.49 170.49 170.48 170.48 0.0K
11:54 170.47 170.50 170.45 170.50 0.0K
11:55 170.54 170.56 170.48 170.54 0.0K
11:56 170.51 170.51 170.46 170.48 0.0K
11:57 170.50 170.58 170.49 170.49 0.0K
11:58 170.48 170.53 170.48 170.53 0.0K
11:59 170.47 170.53 170.46 170.46 0.0K
12:00 170.51 170.51 170.47 170.48 0.0K
12:01 170.45 170.45 170.39 170.39 0.0K
12:02 170.34 170.34 170.28 170.32 0.0K
12:03 170.42 170.42 170.34 170.38 0.0K
12:04 170.36 170.36 170.34 170.36 0.0K
12:05 170.34 170.38 170.34 170.38 0.0K
12:06 170.37 170.41 170.37 170.41 0.0K
12:07 170.40 170.40 170.34 170.34 0.0K
12:08 170.34 170.43 170.34 170.43 0.0K
12:09 170.41 170.41 170.36 170.37 0.0K
12:10 170.34 170.35 170.30 170.33 0.0K
12:11 170.31 170.36 170.31 170.36 0.0K
12:12 170.35 170.35 170.33 170.35 0.0K
12:13 170.33 170.33 170.30 170.30 0.0K
12:14 170.31 170.35 170.31 170.35 0.0K
12:15 170.32 170.38 170.32 170.38 0.0K
12:16 170.41 170.43 170.41 170.43 0.0K
12:17 170.44 170.54 170.44 170.54 0.0K
12:18 170.53 170.57 170.53 170.53 0.0K
12:19 170.49 170.49 170.46 170.49 0.0K
12:20 170.47 170.47 170.46 170.47 0.0K
12:21 170.45 170.45 170.40 170.41 0.0K
12:22 170.40 170.40 170.35 170.36 0.0K
12:23 170.38 170.38 170.33 170.33 0.0K
12:24 170.34 170.38 170.34 170.38 0.0K
12:25 170.37 170.38 170.36 170.36 0.0K
12:26 170.33 170.34 170.32 170.34 0.0K
12:27 170.37 170.40 170.37 170.40 0.0K
12:28 170.37 170.41 170.37 170.38 0.0K
12:29 170.39 170.43 170.39 170.41 0.0K
12:30 170.41 170.46 170.41 170.46 0.0K
12:31 170.46 170.51 170.46 170.50 0.0K
12:32 170.51 170.51 170.50 170.50 0.0K
12:33 170.47 170.54 170.47 170.54 0.0K
12:34 170.53 170.53 170.48 170.50 0.0K
12:35 170.51 170.58 170.51 170.53 0.0K
12:36 170.58 170.60 170.58 170.59 0.0K
12:37 170.68 170.70 170.66 170.67 0.0K
12:38 170.68 170.68 170.66 170.66 0.0K
12:39 170.64 170.64 170.62 170.62 0.0K
12:40 170.64 170.74 170.64 170.74 0.0K
12:41 170.72 170.72 170.65 170.66 0.0K
12:42 170.64 170.65 170.58 170.60 0.0K
12:43 170.67 170.76 170.67 170.76 0.0K
12:44 170.80 170.81 170.79 170.81 0.0K
12:45 170.76 170.80 170.75 170.80 0.0K
12:46 170.84 170.91 170.84 170.91 0.0K
12:47 170.88 170.91 170.88 170.88 0.0K
12:48 170.91 170.91 170.80 170.81 0.0K
12:49 170.81 170.82 170.79 170.80 0.0K
12:50 170.79 170.80 170.72 170.72 0.0K
12:51 170.74 170.78 170.74 170.78 0.0K
12:52 170.74 170.74 170.73 170.73 0.0K
12:53 170.74 170.79 170.74 170.79 0.0K
12:54 170.81 170.81 170.79 170.80 0.0K
12:55 170.80 170.82 170.80 170.82 0.0K
12:56 170.79 170.80 170.75 170.75 0.0K
12:57 170.79 170.80 170.76 170.76 0.0K
12:58 170.78 170.78 170.75 170.77 0.0K
12:59 170.74 170.75 170.72 170.72 0.0K
13:00 170.72 170.74 170.72 170.72 0.0K
13:01 170.68 170.68 170.63 170.63 0.0K
13:02 170.65 170.69 170.65 170.66 0.0K
13:03 170.62 170.68 170.62 170.68 0.0K
13:04 170.68 170.68 170.66 170.67 0.0K
13:05 170.67 170.69 170.66 170.69 0.0K
13:06 170.69 170.74 170.69 170.71 0.0K
13:07 170.71 170.75 170.71 170.73 0.0K
13:08 170.73 170.82 170.73 170.82 0.0K
13:09 170.81 170.84 170.81 170.84 0.0K
13:10 170.82 170.82 170.79 170.79 0.0K
13:11 170.84 170.98 170.84 170.97 0.0K
13:12 170.93 170.93 170.88 170.88 0.0K
13:13 170.86 170.99 170.86 170.96 0.0K
13:14 170.94 170.96 170.91 170.91 0.0K
13:15 170.91 171.06 170.91 171.05 0.0K
13:16 171.06 171.06 171.02 171.05 0.0K
13:17 171.08 171.18 171.08 171.14 0.0K
13:18 171.16 171.16 171.14 171.15 0.0K
13:19 171.08 171.15 171.08 171.11 0.0K
13:20 171.08 171.12 171.08 171.10 0.0K
13:21 171.04 171.08 171.03 171.03 0.0K
13:22 171.04 171.11 171.04 171.10 0.0K
13:23 171.10 171.21 171.09 171.21 0.0K
13:24 171.15 171.15 171.08 171.08 0.0K
13:25 171.09 171.09 171.02 171.03 0.0K
13:26 171.03 171.04 171.01 171.03 0.0K
13:27 171.02 171.05 170.98 171.01 0.0K
13:28 171.04 171.04 171.00 171.02 0.0K
13:29 171.03 171.05 171.00 171.00 0.0K
13:30 171.00 171.03 170.97 171.01 0.0K
13:31 170.96 170.97 170.93 170.93 0.0K
13:32 170.97 170.99 170.95 170.95 0.0K
13:33 170.94 170.97 170.90 170.97 0.0K
13:34 170.99 170.99 170.93 170.96 0.0K
13:35 170.98 170.98 170.93 170.94 0.0K
13:36 170.93 171.05 170.93 171.00 0.0K
13:37 171.01 171.03 171.00 171.01 0.0K
13:38 171.00 171.01 170.96 170.96 0.0K
13:39 171.08 171.08 171.00 171.01 0.0K
13:40 171.00 171.00 170.85 170.85 0.0K
13:41 170.84 170.88 170.81 170.88 0.0K
13:42 170.85 170.90 170.80 170.90 0.0K
13:43 170.94 170.96 170.92 170.96 0.0K
13:44 170.92 170.92 170.90 170.90 0.0K
13:45 170.89 170.89 170.82 170.82 0.0K
13:46 170.87 170.88 170.85 170.87 0.0K
13:47 170.86 170.91 170.86 170.91 0.0K
13:48 170.91 170.91 170.83 170.88 0.0K
13:49 170.86 170.88 170.86 170.88 0.0K
13:50 170.90 170.90 170.87 170.89 0.0K
13:51 170.94 170.94 170.85 170.91 0.0K
13:52 170.91 170.96 170.91 170.95 0.0K
13:53 170.98 170.98 170.90 170.90 0.0K
13:54 170.92 170.93 170.86 170.86 0.0K
13:55 170.91 170.91 170.87 170.87 0.0K
13:56 170.84 170.84 170.76 170.76 0.0K
13:57 170.78 170.78 170.77 170.78 0.0K
13:58 170.78 170.81 170.78 170.79 0.0K
13:59 170.72 170.89 170.72 170.89 0.0K
14:00 170.84 170.84 170.84 170.84 0.0K
14:01 170.84 170.84 170.83 170.84 0.0K
14:02 170.85 170.85 170.84 170.85 0.0K
14:03 170.86 170.90 170.85 170.90 0.0K
14:04 170.86 170.89 170.86 170.89 0.0K
14:05 170.89 170.89 170.85 170.89 0.0K
14:06 170.89 170.92 170.89 170.92 0.0K
14:07 170.85 170.91 170.85 170.91 0.0K
14:08 170.92 170.92 170.87 170.92 0.0K
14:09 170.94 170.94 170.94 170.94 0.0K
14:10 170.94 170.94 170.93 170.94 0.0K
14:11 170.94 170.94 170.94 170.94 0.0K
14:12 170.97 170.98 170.93 170.93 0.0K
14:13 170.98 170.98 170.96 170.96 0.0K
14:14 170.97 170.97 170.97 170.97 0.0K
14:15 170.97 170.98 170.97 170.98 0.0K
14:16 170.92 170.98 170.92 170.98 0.0K
14:17 170.97 170.97 170.96 170.96 0.0K
14:18 170.97 170.97 170.96 170.96 0.0K
14:19 170.96 170.96 170.95 170.96 0.0K
14:20 170.96 170.96 170.95 170.95 0.0K
14:21 170.95 170.95 170.94 170.94 0.0K
14:22 170.94 170.95 170.84 170.95 0.0K
14:23 170.95 170.95 170.95 170.95 0.0K
14:24 170.95 170.95 170.95 170.95 0.0K
14:25 170.95 170.95 170.95 170.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar