S

MXPU0
🏛️ Mexiko →
209.39
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 169.89 169.89 169.62 169.62 0.0K
07:31 169.58 169.58 169.51 169.51 0.0K
07:32 169.58 169.58 169.22 169.22 0.0K
07:33 169.34 169.34 169.16 169.16 0.0K
07:34 169.15 169.29 169.15 169.29 0.0K
07:35 169.28 169.28 169.17 169.17 0.0K
07:36 169.14 169.25 169.14 169.20 0.0K
07:37 169.22 169.24 169.22 169.23 0.0K
07:38 169.24 169.24 169.04 169.04 0.0K
07:39 169.10 169.16 169.10 169.16 0.0K
07:40 169.21 169.33 169.21 169.33 0.0K
07:41 169.38 169.54 169.38 169.45 0.0K
07:42 169.46 169.50 169.44 169.44 0.0K
07:43 169.42 169.58 169.42 169.58 0.0K
07:44 169.61 169.64 169.61 169.64 0.0K
07:45 169.70 169.84 169.70 169.84 0.0K
07:46 169.93 169.93 169.83 169.84 0.0K
07:47 169.81 169.83 169.79 169.80 0.0K
07:48 169.78 169.78 169.75 169.77 0.0K
07:49 169.72 169.75 169.70 169.75 0.0K
07:50 169.74 169.77 169.74 169.76 0.0K
07:51 169.71 169.78 169.71 169.78 0.0K
07:52 169.77 169.88 169.77 169.86 0.0K
07:53 169.83 169.83 169.73 169.73 0.0K
07:54 169.71 169.72 169.68 169.68 0.0K
07:55 169.70 169.70 169.55 169.55 0.0K
07:56 169.60 169.60 169.52 169.52 0.0K
07:57 169.53 169.53 169.46 169.48 0.0K
07:58 169.54 169.54 169.52 169.52 0.0K
07:59 169.58 169.62 169.58 169.62 0.0K
08:00 169.61 169.89 169.61 169.89 0.0K
08:01 169.98 170.00 169.93 169.93 0.0K
08:02 169.92 170.12 169.92 170.12 0.0K
08:03 170.13 170.13 170.05 170.08 0.0K
08:04 170.08 170.15 170.08 170.15 0.0K
08:05 170.15 170.15 170.06 170.06 0.0K
08:06 170.10 170.10 169.99 169.99 0.0K
08:07 170.07 170.09 170.00 170.00 0.0K
08:08 170.00 170.00 169.97 169.97 0.0K
08:09 169.99 169.99 169.97 169.98 0.0K
08:10 169.97 169.97 169.88 169.88 0.0K
08:11 169.87 169.87 169.67 169.77 0.0K
08:12 169.70 169.72 169.70 169.70 0.0K
08:13 169.70 169.75 169.70 169.70 0.0K
08:14 169.78 169.80 169.73 169.75 0.0K
08:15 169.73 169.77 169.73 169.73 0.0K
08:16 169.71 169.71 169.61 169.65 0.0K
08:17 169.64 169.71 169.64 169.66 0.0K
08:18 169.74 169.76 169.70 169.76 0.0K
08:19 169.75 169.75 169.65 169.65 0.0K
08:20 169.61 169.67 169.59 169.67 0.0K
08:21 169.68 169.69 169.68 169.69 0.0K
08:22 169.74 169.75 169.66 169.66 0.0K
08:23 169.61 169.76 169.61 169.69 0.0K
08:24 169.66 169.79 169.66 169.79 0.0K
08:25 169.74 169.74 169.70 169.70 0.0K
08:26 169.73 169.75 169.71 169.75 0.0K
08:27 169.73 169.82 169.73 169.80 0.0K
08:28 169.80 169.85 169.71 169.83 0.0K
08:29 169.72 169.83 169.72 169.72 0.0K
08:30 169.80 169.87 169.76 169.87 0.0K
08:31 169.83 169.85 169.83 169.84 0.0K
08:32 169.81 169.87 169.79 169.83 0.0K
08:33 169.85 169.89 169.84 169.84 0.0K
08:34 169.85 169.85 169.78 169.78 0.0K
08:35 169.86 169.86 169.82 169.83 0.0K
08:36 169.88 169.90 169.84 169.86 0.0K
08:37 169.82 169.89 169.80 169.84 0.0K
08:38 169.92 169.92 169.86 169.91 0.0K
08:39 169.85 169.94 169.85 169.91 0.0K
08:40 169.99 169.99 169.91 169.99 0.0K
08:41 170.00 170.00 169.93 169.99 0.0K
08:42 169.96 170.01 169.92 170.01 0.0K
08:43 169.99 170.00 169.94 170.00 0.0K
08:44 169.99 170.07 169.99 170.07 0.0K
08:45 170.11 170.11 170.02 170.05 0.0K
08:46 170.11 170.11 169.92 169.92 0.0K
08:47 169.98 169.98 169.91 169.92 0.0K
08:48 169.93 170.06 169.93 170.06 0.0K
08:49 169.97 170.05 169.97 170.02 0.0K
08:50 170.09 170.09 170.02 170.02 0.0K
08:51 170.01 170.06 170.01 170.03 0.0K
08:52 170.04 170.04 169.93 169.93 0.0K
08:53 169.98 170.04 169.98 170.03 0.0K
08:54 170.01 170.02 169.96 169.96 0.0K
08:55 169.97 169.99 169.96 169.96 0.0K
08:56 170.02 170.06 170.02 170.06 0.0K
08:57 170.12 170.12 170.00 170.00 0.0K
08:58 170.01 170.21 170.01 170.16 0.0K
08:59 170.16 170.16 170.06 170.06 0.0K
09:00 170.06 170.16 170.06 170.16 0.0K
09:01 170.14 170.16 170.12 170.14 0.0K
09:02 170.13 170.13 170.03 170.03 0.0K
09:03 170.07 170.10 170.03 170.08 0.0K
09:04 170.16 170.16 170.10 170.14 0.0K
09:05 170.12 170.12 170.05 170.10 0.0K
09:06 170.14 170.14 170.01 170.01 0.0K
09:07 170.05 170.05 169.96 169.97 0.0K
09:08 169.95 169.98 169.94 169.97 0.0K
09:09 169.95 169.95 169.90 169.92 0.0K
09:10 169.91 170.00 169.91 170.00 0.0K
09:11 170.00 170.03 170.00 170.03 0.0K
09:12 170.14 170.25 170.14 170.22 0.0K
09:13 170.25 170.39 170.25 170.36 0.0K
09:14 170.34 170.34 170.31 170.33 0.0K
09:15 170.28 170.30 170.21 170.27 0.0K
09:16 170.24 170.24 170.21 170.21 0.0K
09:17 170.21 170.21 170.19 170.20 0.0K
09:18 170.20 170.20 170.17 170.17 0.0K
09:19 170.18 170.20 170.17 170.17 0.0K
09:20 170.18 170.20 170.16 170.20 0.0K
09:21 170.22 170.26 170.22 170.22 0.0K
09:22 170.23 170.25 170.22 170.25 0.0K
09:23 170.25 170.30 170.25 170.30 0.0K
09:24 170.23 170.26 170.23 170.23 0.0K
09:25 170.23 170.23 170.19 170.22 0.0K
09:26 170.24 170.24 170.22 170.23 0.0K
09:27 170.22 170.24 170.22 170.24 0.0K
09:28 170.23 170.27 170.23 170.27 0.0K
09:29 170.24 170.24 170.21 170.21 0.0K
09:30 170.18 170.20 170.15 170.20 0.0K
09:31 170.21 170.21 170.10 170.11 0.0K
09:32 170.10 170.13 170.10 170.11 0.0K
09:33 170.13 170.15 170.08 170.15 0.0K
09:34 170.21 170.21 170.13 170.17 0.0K
09:35 170.19 170.20 170.13 170.13 0.0K
09:36 170.16 170.16 170.13 170.13 0.0K
09:37 170.13 170.15 170.13 170.13 0.0K
09:38 170.16 170.16 170.05 170.05 0.0K
09:39 170.11 170.11 170.11 170.11 0.0K
09:40 170.07 170.16 170.07 170.16 0.0K
09:41 170.17 170.21 170.16 170.16 0.0K
09:42 170.15 170.15 170.13 170.14 0.0K
09:43 170.19 170.19 170.14 170.18 0.0K
09:44 170.12 170.13 170.08 170.13 0.0K
09:45 170.07 170.14 170.07 170.12 0.0K
09:46 170.14 170.16 170.13 170.15 0.0K
09:47 170.17 170.18 170.17 170.17 0.0K
09:48 170.19 170.21 170.19 170.20 0.0K
09:49 170.17 170.34 170.17 170.31 0.0K
09:50 170.30 170.40 170.30 170.40 0.0K
09:51 170.41 170.44 170.39 170.39 0.0K
09:52 170.48 170.55 170.48 170.55 0.0K
09:53 170.55 170.57 170.54 170.56 0.0K
09:54 170.54 170.60 170.54 170.60 0.0K
09:55 170.58 170.59 170.54 170.54 0.0K
09:56 170.55 170.55 170.44 170.53 0.0K
09:57 170.50 170.56 170.50 170.52 0.0K
09:58 170.54 170.55 170.50 170.50 0.0K
09:59 170.56 170.62 170.56 170.61 0.0K
10:00 170.67 170.67 170.64 170.64 0.0K
10:01 170.67 170.67 170.66 170.66 0.0K
10:02 170.59 170.71 170.59 170.71 0.0K
10:03 170.72 170.76 170.72 170.73 0.0K
10:04 170.74 170.74 170.61 170.64 0.0K
10:05 170.64 170.64 170.59 170.64 0.0K
10:06 170.66 170.67 170.65 170.65 0.0K
10:07 170.59 170.70 170.59 170.70 0.0K
10:08 170.67 170.69 170.66 170.67 0.0K
10:09 170.67 170.68 170.61 170.61 0.0K
10:10 170.67 170.67 170.63 170.64 0.0K
10:11 170.61 170.61 170.43 170.43 0.0K
10:12 170.48 170.53 170.48 170.53 0.0K
10:13 170.52 170.54 170.45 170.45 0.0K
10:14 170.43 170.48 170.43 170.48 0.0K
10:15 170.51 170.60 170.51 170.60 0.0K
10:16 170.57 170.57 170.53 170.55 0.0K
10:17 170.56 170.59 170.56 170.57 0.0K
10:18 170.58 170.58 170.53 170.56 0.0K
10:19 170.59 170.67 170.57 170.67 0.0K
10:20 170.65 170.67 170.59 170.67 0.0K
10:21 170.69 170.71 170.69 170.71 0.0K
10:22 170.73 170.77 170.73 170.75 0.0K
10:23 170.76 170.77 170.75 170.75 0.0K
10:24 170.76 170.78 170.73 170.73 0.0K
10:25 170.70 170.70 170.64 170.64 0.0K
10:26 170.58 170.63 170.58 170.63 0.0K
10:27 170.64 170.64 170.60 170.60 0.0K
10:28 170.65 170.65 170.58 170.58 0.0K
10:29 170.64 170.66 170.64 170.66 0.0K
10:30 170.63 170.64 170.60 170.60 0.0K
10:31 170.62 170.65 170.62 170.62 0.0K
10:32 170.65 170.65 170.62 170.63 0.0K
10:33 170.61 170.62 170.57 170.61 0.0K
10:34 170.56 170.59 170.54 170.58 0.0K
10:35 170.59 170.66 170.59 170.64 0.0K
10:36 170.62 170.70 170.62 170.70 0.0K
10:37 170.74 170.75 170.72 170.72 0.0K
10:38 170.71 170.75 170.71 170.74 0.0K
10:39 170.73 170.73 170.71 170.73 0.0K
10:40 170.74 170.74 170.67 170.67 0.0K
10:41 170.67 170.68 170.67 170.68 0.0K
10:42 170.68 170.74 170.68 170.74 0.0K
10:43 170.74 170.76 170.73 170.73 0.0K
10:44 170.75 170.75 170.71 170.71 0.0K
10:45 170.73 170.73 170.72 170.72 0.0K
10:46 170.68 170.70 170.63 170.69 0.0K
10:47 170.70 170.74 170.66 170.66 0.0K
10:48 170.68 170.69 170.66 170.69 0.0K
10:49 170.72 170.72 170.65 170.65 0.0K
10:50 170.63 170.66 170.60 170.65 0.0K
10:51 170.62 170.62 170.56 170.59 0.0K
10:52 170.58 170.58 170.58 170.58 0.0K
10:53 170.60 170.61 170.59 170.59 0.0K
10:54 170.57 170.59 170.57 170.58 0.0K
10:55 170.57 170.59 170.55 170.59 0.0K
10:56 170.61 170.64 170.61 170.64 0.0K
10:57 170.63 170.64 170.62 170.63 0.0K
10:58 170.61 170.61 170.54 170.54 0.0K
10:59 170.56 170.56 170.52 170.53 0.0K
11:00 170.50 170.61 170.50 170.61 0.0K
11:01 170.59 170.70 170.59 170.70 0.0K
11:02 170.71 170.79 170.71 170.77 0.0K
11:03 170.79 170.79 170.78 170.78 0.0K
11:04 170.77 170.79 170.72 170.79 0.0K
11:05 170.79 170.79 170.77 170.77 0.0K
11:06 170.78 170.78 170.77 170.77 0.0K
11:07 170.79 170.79 170.74 170.79 0.0K
11:08 170.78 170.80 170.76 170.80 0.0K
11:09 170.83 170.86 170.80 170.85 0.0K
11:10 170.84 170.84 170.80 170.80 0.0K
11:11 170.78 170.80 170.74 170.80 0.0K
11:12 170.82 170.85 170.82 170.85 0.0K
11:13 170.84 170.84 170.79 170.83 0.0K
11:14 170.83 170.86 170.82 170.85 0.0K
11:15 170.84 170.84 170.80 170.80 0.0K
11:16 170.82 170.85 170.82 170.85 0.0K
11:17 170.86 170.87 170.83 170.83 0.0K
11:18 170.81 170.86 170.81 170.86 0.0K
11:19 170.84 170.84 170.76 170.78 0.0K
11:20 170.77 170.77 170.73 170.76 0.0K
11:21 170.76 170.76 170.70 170.74 0.0K
11:22 170.73 170.75 170.72 170.75 0.0K
11:23 170.74 170.80 170.74 170.78 0.0K
11:24 170.79 170.80 170.75 170.79 0.0K
11:25 170.79 170.80 170.77 170.77 0.0K
11:26 170.77 170.84 170.77 170.84 0.0K
11:27 170.80 170.86 170.80 170.83 0.0K
11:28 170.81 170.82 170.81 170.81 0.0K
11:29 170.80 170.80 170.68 170.74 0.0K
11:30 170.75 170.75 170.69 170.69 0.0K
11:31 170.68 170.70 170.68 170.69 0.0K
11:32 170.65 170.68 170.65 170.67 0.0K
11:33 170.65 170.74 170.64 170.74 0.0K
11:34 170.71 170.73 170.71 170.73 0.0K
11:35 170.74 170.79 170.74 170.79 0.0K
11:36 170.74 170.79 170.74 170.77 0.0K
11:37 170.76 170.76 170.74 170.74 0.0K
11:38 170.72 170.77 170.72 170.77 0.0K
11:39 170.82 170.84 170.82 170.84 0.0K
11:40 170.85 170.88 170.85 170.88 0.0K
11:41 170.91 170.91 170.85 170.85 0.0K
11:42 170.90 170.90 170.84 170.84 0.0K
11:43 170.87 170.87 170.86 170.87 0.0K
11:44 170.86 170.91 170.86 170.91 0.0K
11:45 170.89 170.89 170.83 170.83 0.0K
11:46 170.89 170.90 170.83 170.88 0.0K
11:47 170.88 170.90 170.88 170.88 0.0K
11:48 170.88 170.88 170.84 170.86 0.0K
11:49 170.87 170.90 170.86 170.86 0.0K
11:50 170.81 170.89 170.81 170.89 0.0K
11:51 170.92 170.93 170.90 170.93 0.0K
11:52 170.94 170.96 170.94 170.95 0.0K
11:53 170.93 170.93 170.90 170.92 0.0K
11:54 170.91 170.93 170.91 170.93 0.0K
11:55 170.95 170.95 170.94 170.94 0.0K
11:56 170.95 170.96 170.94 170.94 0.0K
11:57 170.91 170.91 170.88 170.88 0.0K
11:58 170.85 170.85 170.76 170.76 0.0K
11:59 170.81 170.81 170.74 170.74 0.0K
12:00 170.80 170.83 170.80 170.83 0.0K
12:01 170.84 170.84 170.79 170.80 0.0K
12:02 170.80 170.80 170.78 170.80 0.0K
12:03 170.77 170.78 170.76 170.78 0.0K
12:04 170.78 170.81 170.74 170.81 0.0K
12:05 170.82 170.82 170.80 170.80 0.0K
12:06 170.77 170.79 170.74 170.74 0.0K
12:07 170.74 170.74 170.70 170.71 0.0K
12:08 170.67 170.78 170.67 170.78 0.0K
12:09 170.77 170.79 170.76 170.76 0.0K
12:10 170.81 170.85 170.81 170.85 0.0K
12:11 170.87 170.88 170.87 170.88 0.0K
12:12 170.87 170.89 170.87 170.89 0.0K
12:13 170.94 170.97 170.94 170.95 0.0K
12:14 170.94 170.94 170.92 170.92 0.0K
12:15 170.85 170.90 170.85 170.86 0.0K
12:16 170.89 170.93 170.89 170.93 0.0K
12:17 170.95 170.97 170.94 170.97 0.0K
12:18 171.00 171.03 171.00 171.03 0.0K
12:19 171.02 171.02 171.00 171.01 0.0K
12:20 171.00 171.05 170.99 170.99 0.0K
12:21 171.06 171.06 170.97 170.97 0.0K
12:22 171.00 171.05 170.98 171.05 0.0K
12:23 171.04 171.06 171.04 171.06 0.0K
12:24 171.10 171.13 171.10 171.13 0.0K
12:25 171.10 171.10 171.05 171.07 0.0K
12:26 171.10 171.11 171.09 171.11 0.0K
12:27 171.13 171.13 171.10 171.10 0.0K
12:28 171.10 171.10 171.08 171.09 0.0K
12:29 171.10 171.11 171.06 171.06 0.0K
12:30 171.08 171.13 171.08 171.13 0.0K
12:31 171.16 171.16 171.09 171.12 0.0K
12:32 171.10 171.10 171.10 171.10 0.0K
12:33 171.12 171.12 171.10 171.10 0.0K
12:34 171.11 171.14 171.10 171.14 0.0K
12:35 171.14 171.16 171.13 171.13 0.0K
12:36 171.13 171.13 171.11 171.11 0.0K
12:37 171.12 171.12 171.09 171.12 0.0K
12:38 171.12 171.12 171.09 171.09 0.0K
12:39 171.07 171.10 171.02 171.02 0.0K
12:40 171.06 171.08 171.03 171.08 0.0K
12:41 171.05 171.10 171.05 171.10 0.0K
12:42 171.10 171.12 171.08 171.12 0.0K
12:43 171.11 171.16 171.11 171.14 0.0K
12:44 171.15 171.16 171.11 171.11 0.0K
12:45 171.14 171.16 171.14 171.16 0.0K
12:46 171.16 171.20 171.16 171.20 0.0K
12:47 171.20 171.20 171.17 171.17 0.0K
12:48 171.19 171.19 171.14 171.18 0.0K
12:49 171.19 171.19 171.14 171.16 0.0K
12:50 171.12 171.13 171.07 171.11 0.0K
12:51 171.06 171.06 170.99 170.99 0.0K
12:52 171.03 171.03 170.95 170.95 0.0K
12:53 171.01 171.01 170.98 170.98 0.0K
12:54 171.00 171.00 170.97 170.97 0.0K
12:55 171.01 171.03 171.01 171.03 0.0K
12:56 171.03 171.03 171.00 171.00 0.0K
12:57 171.00 171.00 170.96 170.96 0.0K
12:58 170.96 170.96 170.95 170.95 0.0K
12:59 170.93 170.95 170.90 170.95 0.0K
13:00 170.91 170.96 170.91 170.96 0.0K
13:01 170.93 170.95 170.93 170.95 0.0K
13:02 170.94 170.97 170.94 170.96 0.0K
13:03 170.97 171.04 170.97 171.04 0.0K
13:04 171.04 171.04 170.97 171.01 0.0K
13:05 171.01 171.03 171.00 171.03 0.0K
13:06 171.01 171.01 171.00 171.00 0.0K
13:07 171.00 171.01 170.96 170.96 0.0K
13:08 170.91 171.00 170.91 171.00 0.0K
13:09 170.96 170.99 170.91 170.99 0.0K
13:10 170.97 171.00 170.95 170.95 0.0K
13:11 171.00 171.01 170.96 170.96 0.0K
13:12 171.01 171.01 170.97 171.00 0.0K
13:13 171.03 171.05 171.03 171.05 0.0K
13:14 171.05 171.07 171.05 171.07 0.0K
13:15 171.07 171.08 171.07 171.07 0.0K
13:16 171.07 171.07 170.95 170.95 0.0K
13:17 170.99 171.00 170.99 170.99 0.0K
13:18 170.95 170.95 170.93 170.93 0.0K
13:19 170.92 170.97 170.92 170.97 0.0K
13:20 170.96 171.00 170.96 170.99 0.0K
13:21 170.97 171.00 170.93 170.93 0.0K
13:22 170.95 170.96 170.95 170.96 0.0K
13:23 170.97 170.99 170.96 170.96 0.0K
13:24 170.99 170.99 170.96 170.98 0.0K
13:25 170.99 171.01 170.94 171.01 0.0K
13:26 171.03 171.03 170.93 170.93 0.0K
13:27 170.97 171.01 170.97 171.01 0.0K
13:28 170.99 170.99 170.93 170.93 0.0K
13:29 170.93 170.94 170.93 170.93 0.0K
13:30 170.92 170.95 170.91 170.91 0.0K
13:31 170.92 170.92 170.87 170.87 0.0K
13:32 170.88 170.88 170.86 170.86 0.0K
13:33 170.85 170.85 170.82 170.82 0.0K
13:34 170.81 170.85 170.81 170.82 0.0K
13:35 170.83 170.84 170.78 170.80 0.0K
13:36 170.80 170.80 170.69 170.70 0.0K
13:37 170.72 170.74 170.72 170.74 0.0K
13:38 170.74 170.79 170.74 170.79 0.0K
13:39 170.79 170.79 170.79 170.79 0.0K
13:40 170.79 170.93 170.72 170.93 0.0K
13:41 171.00 171.02 171.00 171.01 0.0K
13:42 171.00 171.02 170.99 171.02 0.0K
13:43 171.07 171.13 171.06 171.13 0.0K
13:44 171.15 171.16 171.14 171.16 0.0K
13:45 171.15 171.15 171.11 171.15 0.0K
13:46 171.15 171.15 171.11 171.11 0.0K
13:47 171.17 171.24 171.17 171.24 0.0K
13:48 171.28 171.28 171.21 171.21 0.0K
13:49 171.17 171.27 171.17 171.20 0.0K
13:50 171.25 171.25 171.22 171.23 0.0K
13:51 171.24 171.24 171.19 171.19 0.0K
13:52 171.18 171.19 171.15 171.19 0.0K
13:53 171.15 171.17 171.15 171.16 0.0K
13:54 171.14 171.14 171.10 171.10 0.0K
13:55 171.13 171.15 171.12 171.12 0.0K
13:56 171.13 171.13 171.09 171.09 0.0K
13:57 171.10 171.10 171.04 171.04 0.0K
13:58 171.03 171.04 171.00 171.04 0.0K
13:59 171.01 171.01 170.94 170.99 0.0K
14:00 171.03 171.03 171.02 171.03 0.0K
14:01 171.02 171.05 171.02 171.05 0.0K
14:02 171.05 171.07 171.05 171.07 0.0K
14:03 171.08 171.08 171.07 171.07 0.0K
14:04 171.07 171.07 171.03 171.07 0.0K
14:05 171.03 171.08 171.03 171.08 0.0K
14:06 171.08 171.10 171.08 171.09 0.0K
14:07 171.09 171.10 171.03 171.10 0.0K
14:08 171.10 171.10 171.09 171.09 0.0K
14:09 171.09 171.09 171.09 171.09 0.0K
14:10 171.08 171.09 171.08 171.09 0.0K
14:11 171.07 171.07 171.06 171.07 0.0K
14:12 171.07 171.08 171.07 171.07 0.0K
14:13 171.07 171.08 171.07 171.08 0.0K
14:14 171.08 171.08 171.05 171.08 0.0K
14:15 171.04 171.08 171.04 171.08 0.0K
14:16 171.04 171.08 171.04 171.08 0.0K
14:17 171.08 171.08 171.08 171.08 0.0K
14:18 171.08 171.08 171.08 171.08 0.0K
14:19 171.08 171.08 171.08 171.08 0.0K
14:20 171.08 171.09 171.05 171.09 0.0K
14:21 171.09 171.09 171.08 171.08 0.0K
14:22 171.08 171.10 171.05 171.10 0.0K
14:23 171.11 171.11 171.11 171.11 0.0K
14:24 171.11 171.11 171.11 171.11 0.0K
14:25 171.11 171.11 171.11 171.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar