S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 169.04 169.04 168.87 168.87 0.0K
08:31 168.80 168.80 168.71 168.71 0.0K
08:32 168.65 168.85 168.65 168.85 0.0K
08:33 168.89 168.93 168.89 168.89 0.0K
08:34 168.76 168.82 168.76 168.77 0.0K
08:35 168.77 168.93 168.77 168.93 0.0K
08:36 168.81 168.88 168.75 168.88 0.0K
08:37 168.99 169.11 168.99 169.11 0.0K
08:38 169.16 169.36 169.16 169.36 0.0K
08:39 169.36 169.36 169.15 169.15 0.0K
08:40 169.15 169.15 169.08 169.08 0.0K
08:41 169.13 169.13 169.02 169.09 0.0K
08:42 169.09 169.30 169.09 169.30 0.0K
08:43 169.30 169.38 169.28 169.38 0.0K
08:44 169.37 169.37 169.24 169.24 0.0K
08:45 169.20 169.28 169.18 169.18 0.0K
08:46 169.22 169.22 169.17 169.19 0.0K
08:47 169.20 169.20 169.14 169.19 0.0K
08:48 169.21 169.21 169.10 169.10 0.0K
08:49 169.15 169.15 169.12 169.14 0.0K
08:50 169.17 169.22 169.14 169.22 0.0K
08:51 169.17 169.22 169.17 169.18 0.0K
08:52 169.15 169.18 169.13 169.13 0.0K
08:53 169.19 169.26 169.16 169.26 0.0K
08:54 169.28 169.32 169.20 169.20 0.0K
08:55 169.18 169.21 169.16 169.21 0.0K
08:56 169.13 169.14 169.05 169.05 0.0K
08:57 169.14 169.18 169.07 169.11 0.0K
08:58 169.15 169.15 169.07 169.14 0.0K
08:59 169.06 169.13 169.06 169.13 0.0K
09:00 169.10 169.11 169.03 169.11 0.0K
09:01 169.11 169.22 169.11 169.22 0.0K
09:02 169.21 169.30 169.21 169.27 0.0K
09:03 169.28 169.28 169.23 169.24 0.0K
09:04 169.36 169.44 169.36 169.44 0.0K
09:05 169.46 169.49 169.43 169.43 0.0K
09:06 169.42 169.42 169.37 169.37 0.0K
09:07 169.43 169.48 169.43 169.44 0.0K
09:08 169.35 169.35 169.22 169.30 0.0K
09:09 169.32 169.43 169.32 169.43 0.0K
09:10 169.38 169.43 169.38 169.43 0.0K
09:11 169.44 169.44 169.40 169.40 0.0K
09:12 169.37 169.38 169.27 169.30 0.0K
09:13 169.29 169.29 169.22 169.22 0.0K
09:14 169.26 169.26 169.12 169.12 0.0K
09:15 169.09 169.09 169.05 169.07 0.0K
09:16 169.10 169.17 169.07 169.17 0.0K
09:17 169.17 169.17 169.08 169.08 0.0K
09:18 169.07 169.07 168.95 168.95 0.0K
09:19 168.97 168.97 168.88 168.88 0.0K
09:20 168.88 168.89 168.81 168.89 0.0K
09:21 168.93 168.95 168.93 168.94 0.0K
09:22 168.98 169.03 168.98 169.03 0.0K
09:23 169.04 169.16 169.04 169.16 0.0K
09:24 169.23 169.24 169.20 169.24 0.0K
09:25 169.24 169.24 169.13 169.13 0.0K
09:26 169.13 169.19 169.13 169.19 0.0K
09:27 169.18 169.19 169.12 169.19 0.0K
09:28 169.21 169.21 169.16 169.21 0.0K
09:29 169.19 169.19 169.05 169.05 0.0K
09:30 169.02 169.05 168.90 168.90 0.0K
09:31 168.80 168.80 168.64 168.64 0.0K
09:32 168.71 168.92 168.67 168.92 0.0K
09:33 168.92 168.92 168.85 168.91 0.0K
09:34 168.97 169.00 168.97 169.00 0.0K
09:35 168.93 169.03 168.93 169.03 0.0K
09:36 168.99 168.99 168.96 168.98 0.0K
09:37 168.92 168.92 168.84 168.86 0.0K
09:38 168.77 168.81 168.76 168.76 0.0K
09:39 168.80 168.92 168.80 168.88 0.0K
09:40 168.85 168.85 168.72 168.72 0.0K
09:41 168.67 168.69 168.62 168.62 0.0K
09:42 168.75 168.75 168.69 168.69 0.0K
09:43 168.79 168.83 168.78 168.83 0.0K
09:44 168.80 168.80 168.78 168.80 0.0K
09:45 168.79 168.79 168.75 168.76 0.0K
09:46 168.73 168.73 168.69 168.69 0.0K
09:47 168.68 168.68 168.60 168.60 0.0K
09:48 168.61 168.62 168.53 168.56 0.0K
09:49 168.53 168.86 168.53 168.81 0.0K
09:50 168.73 168.73 168.69 168.71 0.0K
09:51 168.67 168.89 168.67 168.89 0.0K
09:52 168.78 168.78 168.70 168.70 0.0K
09:53 168.75 168.75 168.64 168.64 0.0K
09:54 168.68 168.79 168.68 168.77 0.0K
09:55 168.76 168.78 168.72 168.72 0.0K
09:56 168.70 168.70 168.60 168.60 0.0K
09:57 168.57 168.57 168.40 168.41 0.0K
09:58 168.38 168.43 168.31 168.31 0.0K
09:59 168.24 168.24 168.07 168.10 0.0K
10:00 168.10 168.11 168.07 168.07 0.0K
10:01 168.15 168.30 168.15 168.30 0.0K
10:02 168.27 168.36 168.27 168.30 0.0K
10:03 168.31 168.35 168.25 168.35 0.0K
10:04 168.40 168.41 168.36 168.41 0.0K
10:05 168.38 168.42 168.38 168.38 0.0K
10:06 168.42 168.43 168.27 168.27 0.0K
10:07 168.25 168.29 168.24 168.29 0.0K
10:08 168.26 168.26 168.22 168.23 0.0K
10:09 168.33 168.33 168.05 168.05 0.0K
10:10 168.04 168.23 168.04 168.23 0.0K
10:11 168.13 168.30 168.13 168.27 0.0K
10:12 168.27 168.27 168.11 168.11 0.0K
10:13 168.18 168.18 168.11 168.16 0.0K
10:14 168.17 168.24 168.17 168.18 0.0K
10:15 168.18 168.18 167.93 167.93 0.0K
10:16 167.90 167.91 167.78 167.78 0.0K
10:17 167.90 168.04 167.90 168.03 0.0K
10:18 167.98 168.05 167.98 168.00 0.0K
10:19 168.00 168.00 167.99 167.99 0.0K
10:20 168.00 168.02 167.99 167.99 0.0K
10:21 167.93 168.00 167.93 167.93 0.0K
10:22 167.95 168.00 167.91 168.00 0.0K
10:23 167.99 168.03 167.96 167.96 0.0K
10:24 167.97 168.08 167.97 168.08 0.0K
10:25 168.06 168.11 168.06 168.10 0.0K
10:26 168.03 168.04 168.01 168.01 0.0K
10:27 167.97 167.99 167.96 167.99 0.0K
10:28 167.94 167.94 167.90 167.90 0.0K
10:29 167.84 167.85 167.83 167.83 0.0K
10:30 167.82 167.93 167.79 167.93 0.0K
10:31 167.87 167.87 167.75 167.75 0.0K
10:32 167.77 167.77 167.63 167.76 0.0K
10:33 167.71 167.72 167.59 167.59 0.0K
10:34 167.64 167.64 167.49 167.49 0.0K
10:35 167.53 167.56 167.50 167.56 0.0K
10:36 167.60 167.60 167.54 167.54 0.0K
10:37 167.54 167.70 167.54 167.61 0.0K
10:38 167.59 167.59 167.52 167.54 0.0K
10:39 167.56 167.56 167.51 167.51 0.0K
10:40 167.53 167.55 167.39 167.39 0.0K
10:41 167.35 167.35 167.32 167.33 0.0K
10:42 167.32 167.38 167.32 167.35 0.0K
10:43 167.25 167.37 167.25 167.37 0.0K
10:44 167.36 167.39 167.31 167.33 0.0K
10:45 167.35 167.40 167.31 167.31 0.0K
10:46 167.28 167.30 167.25 167.30 0.0K
10:47 167.30 167.34 167.22 167.30 0.0K
10:48 167.30 167.32 167.30 167.31 0.0K
10:49 167.33 167.33 167.29 167.29 0.0K
10:50 167.22 167.26 167.19 167.21 0.0K
10:51 167.26 167.30 167.26 167.29 0.0K
10:52 167.28 167.28 167.19 167.23 0.0K
10:53 167.18 167.20 167.16 167.18 0.0K
10:54 167.16 167.16 167.11 167.12 0.0K
10:55 167.14 167.16 167.11 167.16 0.0K
10:56 167.12 167.16 167.08 167.16 0.0K
10:57 167.28 167.39 167.28 167.33 0.0K
10:58 167.28 167.36 167.22 167.22 0.0K
10:59 167.25 167.28 167.23 167.25 0.0K
11:00 167.30 167.38 167.30 167.34 0.0K
11:01 167.32 167.42 167.32 167.42 0.0K
11:02 167.41 167.42 167.37 167.40 0.0K
11:03 167.23 167.36 167.23 167.35 0.0K
11:04 167.32 167.37 167.29 167.29 0.0K
11:05 167.22 167.24 167.14 167.18 0.0K
11:06 167.07 167.16 167.07 167.16 0.0K
11:07 167.08 167.08 167.01 167.01 0.0K
11:08 167.04 167.11 167.04 167.08 0.0K
11:09 167.06 167.08 167.06 167.08 0.0K
11:10 167.08 167.08 166.93 166.93 0.0K
11:11 166.97 167.10 166.97 167.03 0.0K
11:12 167.07 167.07 166.98 166.98 0.0K
11:13 167.02 167.02 166.90 166.98 0.0K
11:14 167.00 167.06 167.00 167.04 0.0K
11:15 167.01 167.01 166.95 166.95 0.0K
11:16 166.96 167.01 166.96 167.01 0.0K
11:17 166.97 166.99 166.97 166.97 0.0K
11:18 166.94 166.94 166.90 166.90 0.0K
11:19 166.72 166.81 166.72 166.79 0.0K
11:20 166.80 166.80 166.50 166.51 0.0K
11:21 166.41 166.47 166.41 166.42 0.0K
11:22 166.32 166.32 166.12 166.12 0.0K
11:23 166.14 166.21 166.14 166.20 0.0K
11:24 166.22 166.40 166.22 166.40 0.0K
11:25 166.36 166.41 166.36 166.38 0.0K
11:26 166.39 166.39 166.31 166.31 0.0K
11:27 166.17 166.32 166.17 166.32 0.0K
11:28 166.28 166.38 166.28 166.37 0.0K
11:29 166.37 166.42 166.37 166.39 0.0K
11:30 166.28 166.44 166.28 166.44 0.0K
11:31 166.35 166.36 166.20 166.20 0.0K
11:32 166.30 166.30 166.26 166.28 0.0K
11:33 166.28 166.46 166.28 166.46 0.0K
11:34 166.44 166.52 166.43 166.48 0.0K
11:35 166.46 166.49 166.46 166.49 0.0K
11:36 166.47 166.50 166.47 166.50 0.0K
11:37 166.44 166.51 166.44 166.46 0.0K
11:38 166.54 166.55 166.49 166.55 0.0K
11:39 166.52 166.65 166.52 166.65 0.0K
11:40 166.66 166.72 166.66 166.72 0.0K
11:41 166.70 166.71 166.66 166.66 0.0K
11:42 166.72 166.72 166.59 166.62 0.0K
11:43 166.70 166.70 166.63 166.69 0.0K
11:44 166.71 166.79 166.71 166.73 0.0K
11:45 166.73 166.73 166.67 166.67 0.0K
11:46 166.69 166.75 166.69 166.72 0.0K
11:47 166.81 166.81 166.75 166.76 0.0K
11:48 166.78 166.78 166.64 166.64 0.0K
11:49 166.65 166.74 166.65 166.69 0.0K
11:50 166.71 166.90 166.66 166.85 0.0K
11:51 166.84 166.88 166.84 166.84 0.0K
11:52 166.81 166.81 166.76 166.79 0.0K
11:53 166.68 166.81 166.68 166.81 0.0K
11:54 166.78 166.78 166.67 166.67 0.0K
11:55 166.73 166.73 166.68 166.70 0.0K
11:56 166.70 166.72 166.69 166.69 0.0K
11:57 166.75 166.78 166.75 166.76 0.0K
11:58 166.76 166.80 166.72 166.72 0.0K
11:59 166.66 166.77 166.66 166.77 0.0K
12:00 166.72 166.76 166.72 166.74 0.0K
12:01 166.79 166.81 166.79 166.81 0.0K
12:02 166.78 166.85 166.78 166.85 0.0K
12:03 166.87 166.87 166.82 166.86 0.0K
12:04 166.84 166.85 166.79 166.85 0.0K
12:05 166.82 166.82 166.79 166.82 0.0K
12:06 166.84 166.84 166.79 166.79 0.0K
12:07 166.84 166.97 166.80 166.97 0.0K
12:08 166.98 167.07 166.93 166.93 0.0K
12:09 166.98 166.98 166.91 166.95 0.0K
12:10 166.92 166.99 166.92 166.99 0.0K
12:11 166.96 166.99 166.95 166.99 0.0K
12:12 166.96 166.98 166.92 166.98 0.0K
12:13 166.97 167.01 166.97 167.01 0.0K
12:14 167.03 167.03 166.98 167.03 0.0K
12:15 167.05 167.05 167.04 167.04 0.0K
12:16 167.03 167.07 167.03 167.06 0.0K
12:17 167.05 167.07 167.05 167.06 0.0K
12:18 167.08 167.18 167.08 167.14 0.0K
12:19 167.12 167.15 167.12 167.15 0.0K
12:20 167.16 167.22 167.16 167.20 0.0K
12:21 167.18 167.20 167.16 167.16 0.0K
12:22 167.18 167.19 167.17 167.19 0.0K
12:23 167.19 167.24 167.17 167.24 0.0K
12:24 167.25 167.28 167.24 167.24 0.0K
12:25 167.23 167.24 167.17 167.17 0.0K
12:26 167.17 167.24 167.17 167.18 0.0K
12:27 167.18 167.24 167.18 167.24 0.0K
12:28 167.18 167.18 167.00 167.06 0.0K
12:29 167.04 167.11 167.04 167.10 0.0K
12:30 167.12 167.12 167.07 167.07 0.0K
12:31 167.03 167.10 167.03 167.09 0.0K
12:32 167.10 167.10 167.01 167.01 0.0K
12:33 167.01 167.03 167.01 167.03 0.0K
12:34 167.07 167.08 167.03 167.08 0.0K
12:35 167.06 167.06 167.05 167.06 0.0K
12:36 167.07 167.09 167.05 167.05 0.0K
12:37 167.01 167.07 167.01 167.07 0.0K
12:38 167.09 167.10 167.04 167.10 0.0K
12:39 167.06 167.10 167.06 167.10 0.0K
12:40 167.10 167.13 167.08 167.13 0.0K
12:41 167.16 167.16 167.09 167.11 0.0K
12:42 167.10 167.11 167.09 167.11 0.0K
12:43 167.12 167.12 167.05 167.05 0.0K
12:44 167.06 167.07 167.05 167.07 0.0K
12:45 167.08 167.12 167.06 167.10 0.0K
12:46 167.09 167.09 167.04 167.07 0.0K
12:47 167.10 167.10 167.01 167.07 0.0K
12:48 167.00 167.15 167.00 167.15 0.0K
12:49 167.13 167.13 167.10 167.11 0.0K
12:50 167.14 167.23 167.14 167.23 0.0K
12:51 167.18 167.26 167.18 167.26 0.0K
12:52 167.23 167.28 167.23 167.28 0.0K
12:53 167.26 167.28 167.23 167.28 0.0K
12:54 167.32 167.37 167.32 167.35 0.0K
12:55 167.33 167.37 167.33 167.34 0.0K
12:56 167.32 167.33 167.31 167.32 0.0K
12:57 167.29 167.30 167.27 167.29 0.0K
12:58 167.27 167.45 167.27 167.39 0.0K
12:59 167.34 167.35 167.27 167.27 0.0K
13:00 167.21 167.35 167.21 167.25 0.0K
13:01 167.30 167.30 167.21 167.26 0.0K
13:02 167.26 167.29 167.15 167.20 0.0K
13:03 167.21 167.28 167.21 167.22 0.0K
13:04 167.20 167.32 167.20 167.32 0.0K
13:05 167.29 167.31 167.25 167.25 0.0K
13:06 167.27 167.34 167.26 167.29 0.0K
13:07 167.29 167.34 167.29 167.34 0.0K
13:08 167.39 167.43 167.39 167.41 0.0K
13:09 167.38 167.45 167.38 167.44 0.0K
13:10 167.43 167.57 167.43 167.57 0.0K
13:11 167.57 167.58 167.52 167.56 0.0K
13:12 167.56 167.56 167.48 167.48 0.0K
13:13 167.50 167.56 167.49 167.56 0.0K
13:14 167.52 167.52 167.47 167.47 0.0K
13:15 167.45 167.46 167.38 167.46 0.0K
13:16 167.52 167.68 167.52 167.68 0.0K
13:17 167.69 167.72 167.67 167.71 0.0K
13:18 167.71 167.71 167.64 167.70 0.0K
13:19 167.81 167.91 167.80 167.91 0.0K
13:20 168.03 168.11 168.03 168.03 0.0K
13:21 167.97 168.05 167.97 168.05 0.0K
13:22 168.05 168.05 167.81 167.81 0.0K
13:23 167.85 167.89 167.85 167.89 0.0K
13:24 167.87 167.98 167.87 167.93 0.0K
13:25 167.95 167.95 167.86 167.94 0.0K
13:26 167.93 168.02 167.93 167.96 0.0K
13:27 168.02 168.03 167.99 168.02 0.0K
13:28 168.06 168.06 167.95 167.98 0.0K
13:29 167.95 168.00 167.95 167.98 0.0K
13:30 168.00 168.00 167.95 167.95 0.0K
13:31 167.88 167.99 167.88 167.99 0.0K
13:32 168.06 168.09 168.04 168.09 0.0K
13:33 168.14 168.19 168.14 168.19 0.0K
13:34 168.23 168.26 168.23 168.24 0.0K
13:35 168.23 168.27 168.22 168.27 0.0K
13:36 168.26 168.29 168.25 168.26 0.0K
13:37 168.25 168.25 168.16 168.16 0.0K
13:38 168.26 168.37 168.26 168.37 0.0K
13:39 168.31 168.48 168.31 168.48 0.0K
13:40 168.50 168.57 168.50 168.57 0.0K
13:41 168.61 168.67 168.57 168.67 0.0K
13:42 168.68 168.68 168.65 168.66 0.0K
13:43 168.69 168.72 168.69 168.72 0.0K
13:44 168.66 168.67 168.52 168.52 0.0K
13:45 168.45 168.46 168.41 168.41 0.0K
13:46 168.39 168.44 168.35 168.35 0.0K
13:47 168.39 168.39 168.35 168.38 0.0K
13:48 168.59 168.59 168.54 168.54 0.0K
13:49 168.48 168.50 168.47 168.50 0.0K
13:50 168.41 168.46 168.41 168.46 0.0K
13:51 168.51 168.59 168.51 168.57 0.0K
13:52 168.59 168.69 168.58 168.65 0.0K
13:53 168.72 168.73 168.69 168.69 0.0K
13:54 168.67 168.74 168.67 168.70 0.0K
13:55 168.69 168.71 168.68 168.71 0.0K
13:56 168.76 168.78 168.73 168.78 0.0K
13:57 168.76 168.78 168.74 168.78 0.0K
13:58 168.78 168.78 168.72 168.72 0.0K
13:59 168.68 168.68 168.65 168.65 0.0K
14:00 168.57 168.57 168.55 168.55 0.0K
14:01 168.57 168.59 168.53 168.53 0.0K
14:02 168.61 168.61 168.50 168.50 0.0K
14:03 168.54 168.54 168.47 168.47 0.0K
14:04 168.49 168.49 168.46 168.46 0.0K
14:05 168.52 168.53 168.50 168.50 0.0K
14:06 168.50 168.57 168.50 168.51 0.0K
14:07 168.52 168.58 168.51 168.58 0.0K
14:08 168.62 168.69 168.62 168.69 0.0K
14:09 168.69 168.69 168.62 168.62 0.0K
14:10 168.61 168.61 168.56 168.58 0.0K
14:11 168.58 168.63 168.57 168.63 0.0K
14:12 168.61 168.64 168.61 168.63 0.0K
14:13 168.63 168.65 168.60 168.65 0.0K
14:14 168.65 168.67 168.59 168.59 0.0K
14:15 168.62 168.62 168.56 168.59 0.0K
14:16 168.54 168.58 168.54 168.58 0.0K
14:17 168.58 168.62 168.58 168.62 0.0K
14:18 168.59 168.62 168.59 168.61 0.0K
14:19 168.57 168.67 168.57 168.67 0.0K
14:20 168.66 168.67 168.65 168.65 0.0K
14:21 168.63 168.67 168.63 168.67 0.0K
14:22 168.65 168.65 168.62 168.65 0.0K
14:23 168.65 168.68 168.64 168.68 0.0K
14:24 168.63 168.67 168.63 168.65 0.0K
14:25 168.68 168.68 168.56 168.66 0.0K
14:26 168.62 168.72 168.62 168.72 0.0K
14:27 168.70 168.70 168.68 168.70 0.0K
14:28 168.76 168.81 168.76 168.81 0.0K
14:29 168.84 168.84 168.79 168.79 0.0K
14:30 168.77 168.77 168.74 168.74 0.0K
14:31 168.72 168.72 168.71 168.71 0.0K
14:32 168.73 168.73 168.68 168.68 0.0K
14:33 168.69 168.72 168.67 168.72 0.0K
14:34 168.74 168.75 168.72 168.73 0.0K
14:35 168.76 168.76 168.68 168.68 0.0K
14:36 168.73 168.74 168.70 168.72 0.0K
14:37 168.70 168.70 168.66 168.67 0.0K
14:38 168.64 168.64 168.62 168.64 0.0K
14:39 168.59 168.60 168.58 168.58 0.0K
14:40 168.64 169.05 168.64 169.05 0.0K
14:41 169.17 169.32 169.17 169.32 0.0K
14:42 169.29 169.35 169.25 169.31 0.0K
14:43 169.30 169.40 169.30 169.33 0.0K
14:44 169.33 169.33 169.26 169.27 0.0K
14:45 169.27 169.43 169.27 169.43 0.0K
14:46 169.43 169.45 169.34 169.34 0.0K
14:47 169.29 169.29 169.23 169.23 0.0K
14:48 169.19 169.25 169.19 169.25 0.0K
14:49 169.28 169.32 169.27 169.32 0.0K
14:50 169.34 169.34 169.27 169.30 0.0K
14:51 169.30 169.32 169.30 169.32 0.0K
14:52 169.29 169.29 169.20 169.21 0.0K
14:53 169.16 169.20 169.14 169.20 0.0K
14:54 169.22 169.27 169.21 169.27 0.0K
14:55 169.26 169.31 169.26 169.30 0.0K
14:56 169.26 169.27 169.23 169.23 0.0K
14:57 169.24 169.27 169.18 169.23 0.0K
14:58 169.27 169.27 169.20 169.23 0.0K
14:59 169.20 169.20 168.83 168.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar