S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 168.73 168.73 168.22 168.22 0.0K
08:31 168.20 168.21 168.11 168.11 0.0K
08:32 168.01 168.06 167.96 167.97 0.0K
08:33 167.89 167.89 167.83 167.83 0.0K
08:34 167.87 167.87 167.73 167.73 0.0K
08:35 167.67 167.76 167.67 167.74 0.0K
08:36 167.67 167.75 167.67 167.70 0.0K
08:37 167.62 167.73 167.62 167.73 0.0K
08:38 167.84 167.98 167.84 167.98 0.0K
08:39 168.05 168.15 168.05 168.15 0.0K
08:40 168.21 168.23 168.15 168.15 0.0K
08:41 168.19 168.20 168.09 168.09 0.0K
08:42 168.11 168.11 167.95 167.95 0.0K
08:43 167.97 168.05 167.94 168.05 0.0K
08:44 168.06 168.15 168.06 168.15 0.0K
08:45 168.10 168.11 168.04 168.04 0.0K
08:46 168.06 168.06 167.91 167.91 0.0K
08:47 167.91 167.91 167.69 167.69 0.0K
08:48 167.66 167.70 167.57 167.60 0.0K
08:49 167.61 167.63 167.55 167.56 0.0K
08:50 167.53 167.64 167.53 167.61 0.0K
08:51 167.64 167.70 167.64 167.66 0.0K
08:52 167.72 167.76 167.68 167.76 0.0K
08:53 167.71 167.91 167.70 167.91 0.0K
08:54 167.85 168.01 167.85 167.99 0.0K
08:55 167.91 167.96 167.91 167.94 0.0K
08:56 167.79 167.87 167.79 167.84 0.0K
08:57 167.80 167.80 167.77 167.80 0.0K
08:58 167.82 167.84 167.74 167.74 0.0K
08:59 167.74 167.74 167.63 167.67 0.0K
09:00 167.68 167.80 167.68 167.80 0.0K
09:01 167.83 167.94 167.83 167.94 0.0K
09:02 167.97 167.97 167.95 167.97 0.0K
09:03 167.92 168.02 167.92 167.92 0.0K
09:04 168.00 168.38 168.00 168.34 0.0K
09:05 168.39 168.85 168.39 168.85 0.0K
09:06 168.94 169.10 168.94 169.10 0.0K
09:07 169.18 169.74 169.18 169.74 0.0K
09:08 169.94 170.66 169.92 170.66 0.0K
09:09 170.71 170.71 170.44 170.55 0.0K
09:10 170.62 170.63 170.46 170.46 0.0K
09:11 170.30 170.30 170.13 170.13 0.0K
09:12 170.11 170.11 169.28 169.28 0.0K
09:13 169.73 169.73 169.56 169.63 0.0K
09:14 170.03 170.03 169.86 169.86 0.0K
09:15 169.86 169.89 169.73 169.73 0.0K
09:16 169.73 169.73 169.70 169.71 0.0K
09:17 169.73 170.12 169.73 170.06 0.0K
09:18 170.18 170.29 170.15 170.23 0.0K
09:19 170.18 170.28 170.18 170.22 0.0K
09:20 170.09 170.60 170.08 170.60 0.0K
09:21 170.48 170.57 170.38 170.38 0.0K
09:22 170.38 170.42 170.37 170.37 0.0K
09:23 170.31 170.45 170.31 170.45 0.0K
09:24 170.43 170.62 170.43 170.62 0.0K
09:25 170.55 170.55 170.46 170.46 0.0K
09:26 170.29 170.37 170.29 170.31 0.0K
09:27 170.22 170.22 170.04 170.04 0.0K
09:28 169.99 170.05 169.99 170.01 0.0K
09:29 170.34 170.34 170.09 170.09 0.0K
09:30 170.01 170.01 169.96 169.97 0.0K
09:31 169.85 169.85 169.72 169.72 0.0K
09:32 169.71 169.71 169.46 169.46 0.0K
09:33 169.50 169.55 169.48 169.48 0.0K
09:34 169.49 169.49 169.36 169.36 0.0K
09:35 169.36 169.36 169.24 169.24 0.0K
09:36 169.16 169.19 169.12 169.19 0.0K
09:37 169.23 169.25 169.18 169.25 0.0K
09:38 169.32 169.43 169.32 169.43 0.0K
09:39 169.48 169.53 169.47 169.52 0.0K
09:40 169.59 169.59 169.51 169.51 0.0K
09:41 169.48 169.48 169.38 169.41 0.0K
09:42 169.32 169.39 169.32 169.39 0.0K
09:43 169.25 169.43 169.25 169.43 0.0K
09:44 169.43 169.43 169.38 169.38 0.0K
09:45 169.41 169.41 169.36 169.37 0.0K
09:46 169.34 169.38 169.34 169.37 0.0K
09:47 169.31 169.31 169.16 169.16 0.0K
09:48 169.15 169.17 169.01 169.12 0.0K
09:49 169.14 169.20 169.13 169.16 0.0K
09:50 169.17 169.17 169.12 169.14 0.0K
09:51 169.15 169.17 169.13 169.14 0.0K
09:52 169.13 169.13 168.92 168.92 0.0K
09:53 168.83 168.90 168.83 168.90 0.0K
09:54 168.86 168.94 168.86 168.93 0.0K
09:55 168.92 168.97 168.82 168.82 0.0K
09:56 168.79 168.79 168.66 168.66 0.0K
09:57 168.63 168.76 168.63 168.74 0.0K
09:58 168.73 168.73 168.64 168.68 0.0K
09:59 168.62 168.73 168.62 168.72 0.0K
10:00 168.68 168.78 168.58 168.58 0.0K
10:01 168.55 168.58 168.52 168.52 0.0K
10:02 168.53 168.57 168.51 168.51 0.0K
10:03 168.67 168.68 168.66 168.68 0.0K
10:04 168.74 168.74 168.59 168.59 0.0K
10:05 168.60 168.78 168.60 168.72 0.0K
10:06 168.75 168.75 168.73 168.73 0.0K
10:07 168.73 168.79 168.71 168.79 0.0K
10:08 168.88 168.94 168.88 168.94 0.0K
10:09 168.97 168.99 168.97 168.98 0.0K
10:10 168.93 168.94 168.93 168.93 0.0K
10:11 168.94 168.94 168.90 168.90 0.0K
10:12 168.79 168.79 168.64 168.64 0.0K
10:13 168.66 168.66 168.58 168.58 0.0K
10:14 168.62 168.62 168.54 168.57 0.0K
10:15 168.54 168.57 168.53 168.53 0.0K
10:16 168.53 168.65 168.53 168.60 0.0K
10:17 168.64 168.74 168.64 168.74 0.0K
10:18 168.67 168.72 168.67 168.71 0.0K
10:19 168.76 168.76 168.62 168.68 0.0K
10:20 168.75 168.78 168.75 168.75 0.0K
10:21 168.74 168.74 168.72 168.73 0.0K
10:22 168.71 168.74 168.70 168.74 0.0K
10:23 168.74 168.79 168.74 168.79 0.0K
10:24 168.80 168.82 168.78 168.82 0.0K
10:25 168.84 168.87 168.80 168.86 0.0K
10:26 168.84 168.84 168.71 168.72 0.0K
10:27 168.70 168.70 168.66 168.66 0.0K
10:28 168.70 168.70 168.65 168.66 0.0K
10:29 168.59 169.60 168.53 169.60 0.0K
10:30 169.63 169.78 169.52 169.70 0.0K
10:31 169.60 170.20 169.60 170.20 0.0K
10:32 170.50 170.82 170.50 170.78 0.0K
10:33 170.84 171.18 170.84 171.18 0.0K
10:34 171.13 171.13 170.50 170.50 0.0K
10:35 170.38 170.38 170.22 170.22 0.0K
10:36 170.14 170.14 169.91 169.91 0.0K
10:37 169.89 169.89 169.60 169.60 0.0K
10:38 169.48 169.77 169.48 169.77 0.0K
10:39 169.80 169.80 169.71 169.76 0.0K
10:40 169.74 169.74 169.54 169.54 0.0K
10:41 169.49 169.64 169.49 169.64 0.0K
10:42 169.65 169.70 169.55 169.55 0.0K
10:43 169.53 169.53 169.47 169.52 0.0K
10:44 169.48 169.49 169.45 169.45 0.0K
10:45 169.48 169.51 169.48 169.49 0.0K
10:46 169.50 169.50 169.46 169.46 0.0K
10:47 169.39 169.58 169.39 169.58 0.0K
10:48 169.60 169.66 169.60 169.66 0.0K
10:49 169.65 169.65 169.60 169.60 0.0K
10:50 169.56 169.59 169.31 169.31 0.0K
10:51 169.32 169.33 169.21 169.22 0.0K
10:52 169.14 169.23 169.14 169.23 0.0K
10:53 169.26 169.26 169.12 169.12 0.0K
10:54 169.18 169.29 169.18 169.29 0.0K
10:55 169.23 169.23 169.14 169.16 0.0K
10:56 169.09 169.15 169.09 169.14 0.0K
10:57 169.11 169.11 168.94 168.94 0.0K
10:58 168.90 168.96 168.90 168.96 0.0K
10:59 168.98 169.05 168.96 169.05 0.0K
11:00 169.01 169.13 169.01 169.13 0.0K
11:01 169.17 169.18 169.08 169.08 0.0K
11:02 169.14 169.14 169.09 169.14 0.0K
11:03 169.14 169.22 169.11 169.22 0.0K
11:04 169.20 169.21 169.07 169.07 0.0K
11:05 169.01 169.01 168.81 168.81 0.0K
11:06 168.76 168.76 168.60 168.60 0.0K
11:07 168.55 168.56 168.55 168.55 0.0K
11:08 168.55 168.60 168.55 168.60 0.0K
11:09 168.64 168.78 168.64 168.78 0.0K
11:10 168.73 168.82 168.72 168.82 0.0K
11:11 168.81 168.82 168.77 168.82 0.0K
11:12 168.80 168.84 168.78 168.84 0.0K
11:13 168.85 168.88 168.81 168.88 0.0K
11:14 169.06 169.06 169.00 169.04 0.0K
11:15 169.00 169.00 168.86 168.86 0.0K
11:16 168.86 168.93 168.86 168.93 0.0K
11:17 168.99 168.99 168.89 168.89 0.0K
11:18 168.94 168.98 168.90 168.98 0.0K
11:19 168.98 168.98 168.90 168.90 0.0K
11:20 168.91 168.95 168.88 168.89 0.0K
11:21 169.03 169.20 169.03 169.20 0.0K
11:22 169.29 169.36 169.29 169.35 0.0K
11:23 169.38 169.46 169.38 169.41 0.0K
11:24 169.41 169.41 169.33 169.33 0.0K
11:25 169.32 169.32 169.21 169.27 0.0K
11:26 169.22 169.39 169.22 169.39 0.0K
11:27 169.39 169.39 169.07 169.07 0.0K
11:28 169.12 169.18 169.12 169.18 0.0K
11:29 169.22 169.28 169.22 169.28 0.0K
11:30 169.24 169.24 169.21 169.22 0.0K
11:31 169.30 169.30 169.27 169.29 0.0K
11:32 169.28 169.33 169.27 169.32 0.0K
11:33 169.30 169.30 169.19 169.19 0.0K
11:34 169.29 169.29 169.21 169.21 0.0K
11:35 169.25 169.25 169.20 169.20 0.0K
11:36 169.16 169.16 169.05 169.10 0.0K
11:37 169.09 169.09 169.07 169.07 0.0K
11:38 169.08 169.09 169.03 169.03 0.0K
11:39 168.93 168.93 168.88 168.91 0.0K
11:40 168.89 168.93 168.87 168.87 0.0K
11:41 168.94 169.00 168.94 168.94 0.0K
11:42 168.99 169.00 168.98 168.98 0.0K
11:43 169.05 169.17 169.05 169.11 0.0K
11:44 169.08 169.15 169.05 169.05 0.0K
11:45 169.13 169.13 169.05 169.05 0.0K
11:46 169.11 169.11 168.95 168.95 0.0K
11:47 168.91 168.91 168.88 168.90 0.0K
11:48 168.86 168.87 168.84 168.84 0.0K
11:49 168.81 168.84 168.80 168.80 0.0K
11:50 168.76 168.81 168.76 168.80 0.0K
11:51 168.82 168.82 168.75 168.82 0.0K
11:52 168.83 168.83 168.76 168.76 0.0K
11:53 168.70 168.72 168.64 168.72 0.0K
11:54 168.74 168.77 168.74 168.75 0.0K
11:55 168.80 168.88 168.80 168.84 0.0K
11:56 168.83 168.84 168.80 168.82 0.0K
11:57 168.82 168.82 168.77 168.77 0.0K
11:58 168.82 168.85 168.80 168.85 0.0K
11:59 168.87 169.01 168.87 168.93 0.0K
12:00 168.86 169.15 168.86 169.15 0.0K
12:01 169.11 169.18 169.11 169.18 0.0K
12:02 169.18 169.29 169.16 169.29 0.0K
12:03 169.29 169.29 169.22 169.24 0.0K
12:04 169.23 169.24 169.20 169.20 0.0K
12:05 169.25 169.46 169.25 169.46 0.0K
12:06 169.42 169.42 169.31 169.31 0.0K
12:07 169.30 169.36 169.28 169.36 0.0K
12:08 169.32 169.34 169.32 169.32 0.0K
12:09 169.30 169.30 169.28 169.28 0.0K
12:10 169.27 169.27 169.11 169.11 0.0K
12:11 169.15 169.22 169.15 169.21 0.0K
12:12 169.22 169.22 169.21 169.21 0.0K
12:13 169.24 169.24 169.20 169.22 0.0K
12:14 169.21 169.25 169.21 169.22 0.0K
12:15 169.18 169.24 169.18 169.23 0.0K
12:16 169.22 169.26 169.20 169.25 0.0K
12:17 169.20 169.20 169.18 169.20 0.0K
12:18 169.20 169.20 169.14 169.14 0.0K
12:19 169.19 169.19 169.06 169.12 0.0K
12:20 169.07 169.14 169.07 169.14 0.0K
12:21 169.07 169.12 169.07 169.10 0.0K
12:22 169.06 169.06 169.04 169.05 0.0K
12:23 169.05 169.05 168.93 168.93 0.0K
12:24 168.97 168.98 168.93 168.93 0.0K
12:25 168.93 169.02 168.93 168.99 0.0K
12:26 169.04 169.11 169.04 169.07 0.0K
12:27 169.08 169.08 169.02 169.02 0.0K
12:28 169.00 169.03 169.00 169.02 0.0K
12:29 168.98 169.12 168.98 169.12 0.0K
12:30 169.18 169.25 169.18 169.25 0.0K
12:31 169.27 169.40 169.27 169.40 0.0K
12:32 169.35 169.37 169.27 169.27 0.0K
12:33 169.31 169.35 169.31 169.35 0.0K
12:34 169.36 169.36 169.34 169.34 0.0K
12:35 169.33 169.42 169.33 169.36 0.0K
12:36 169.37 169.38 169.36 169.36 0.0K
12:37 169.39 169.41 169.34 169.34 0.0K
12:38 169.32 169.32 169.30 169.31 0.0K
12:39 169.33 169.33 169.29 169.29 0.0K
12:40 169.26 169.26 169.17 169.17 0.0K
12:41 169.13 169.13 169.07 169.07 0.0K
12:42 169.03 169.11 169.03 169.11 0.0K
12:43 169.12 169.13 169.10 169.13 0.0K
12:44 169.10 169.13 169.07 169.13 0.0K
12:45 169.09 169.13 169.09 169.12 0.0K
12:46 169.14 169.16 169.14 169.14 0.0K
12:47 169.15 169.22 169.15 169.22 0.0K
12:48 169.21 169.23 169.20 169.23 0.0K
12:49 169.33 169.36 169.33 169.36 0.0K
12:50 169.31 169.31 169.27 169.27 0.0K
12:51 169.16 169.21 169.16 169.21 0.0K
12:52 169.23 169.27 169.23 169.25 0.0K
12:53 169.19 169.22 169.19 169.22 0.0K
12:54 169.23 169.28 169.23 169.28 0.0K
12:55 169.27 169.27 169.20 169.20 0.0K
12:56 169.20 169.28 169.20 169.28 0.0K
12:57 169.27 169.27 169.20 169.24 0.0K
12:58 169.22 169.23 169.20 169.23 0.0K
12:59 169.21 169.25 169.21 169.25 0.0K
13:00 169.24 169.31 169.23 169.31 0.0K
13:01 169.36 169.37 169.35 169.37 0.0K
13:02 169.36 169.36 169.13 169.13 0.0K
13:03 169.15 169.19 169.15 169.19 0.0K
13:04 169.17 169.20 169.17 169.20 0.0K
13:05 169.20 169.25 169.20 169.24 0.0K
13:06 169.26 169.26 169.19 169.24 0.0K
13:07 169.21 169.31 169.21 169.31 0.0K
13:08 169.32 169.35 169.32 169.35 0.0K
13:09 169.34 169.36 169.30 169.30 0.0K
13:10 169.28 169.36 169.28 169.32 0.0K
13:11 169.28 169.32 169.28 169.30 0.0K
13:12 169.33 169.33 169.25 169.28 0.0K
13:13 169.30 169.39 169.30 169.39 0.0K
13:14 169.39 169.39 169.32 169.32 0.0K
13:15 169.30 169.31 169.28 169.30 0.0K
13:16 169.23 169.26 169.20 169.26 0.0K
13:17 169.24 169.32 169.24 169.31 0.0K
13:18 169.33 169.33 169.29 169.30 0.0K
13:19 169.29 169.29 169.23 169.23 0.0K
13:20 169.26 169.26 169.23 169.23 0.0K
13:21 169.24 169.24 169.20 169.20 0.0K
13:22 169.20 169.23 169.20 169.23 0.0K
13:23 169.25 169.29 169.24 169.29 0.0K
13:24 169.22 169.26 169.22 169.24 0.0K
13:25 169.25 169.32 169.25 169.32 0.0K
13:26 169.35 169.35 169.31 169.31 0.0K
13:27 169.38 169.38 169.29 169.32 0.0K
13:28 169.28 169.31 169.28 169.28 0.0K
13:29 169.26 169.26 169.15 169.15 0.0K
13:30 169.21 169.30 169.18 169.30 0.0K
13:31 169.30 169.30 169.26 169.26 0.0K
13:32 169.30 169.34 169.30 169.34 0.0K
13:33 169.33 169.34 169.33 169.33 0.0K
13:34 169.35 169.37 169.32 169.32 0.0K
13:35 169.34 169.34 169.32 169.33 0.0K
13:36 169.28 169.31 169.26 169.26 0.0K
13:37 169.25 169.30 169.25 169.27 0.0K
13:38 169.30 169.36 169.30 169.36 0.0K
13:39 169.38 169.42 169.38 169.42 0.0K
13:40 169.43 169.43 169.38 169.38 0.0K
13:41 169.43 169.47 169.43 169.45 0.0K
13:42 169.43 169.59 169.43 169.59 0.0K
13:43 169.60 169.60 169.54 169.57 0.0K
13:44 169.60 169.65 169.60 169.65 0.0K
13:45 169.63 169.68 169.63 169.67 0.0K
13:46 169.68 169.68 169.60 169.63 0.0K
13:47 169.60 169.61 169.56 169.61 0.0K
13:48 169.57 169.70 169.57 169.70 0.0K
13:49 169.80 169.80 169.75 169.75 0.0K
13:50 169.79 169.85 169.79 169.85 0.0K
13:51 169.84 169.84 169.76 169.80 0.0K
13:52 169.77 169.88 169.77 169.83 0.0K
13:53 169.81 169.86 169.81 169.86 0.0K
13:54 169.85 169.85 169.81 169.81 0.0K
13:55 169.84 169.85 169.82 169.82 0.0K
13:56 169.84 169.84 169.80 169.82 0.0K
13:57 169.78 169.78 169.71 169.71 0.0K
13:58 169.61 169.61 169.56 169.56 0.0K
13:59 169.56 169.56 169.50 169.50 0.0K
14:00 169.51 169.51 169.48 169.51 0.0K
14:01 169.55 169.57 169.50 169.50 0.0K
14:02 169.52 169.52 169.51 169.51 0.0K
14:03 169.52 169.52 169.48 169.48 0.0K
14:04 169.47 169.55 169.47 169.51 0.0K
14:05 169.52 169.54 169.43 169.43 0.0K
14:06 169.45 169.45 169.31 169.31 0.0K
14:07 169.11 169.12 169.10 169.10 0.0K
14:08 169.09 169.18 169.09 169.18 0.0K
14:09 169.22 169.22 169.18 169.21 0.0K
14:10 169.11 169.16 169.08 169.08 0.0K
14:11 169.13 169.17 169.13 169.14 0.0K
14:12 169.15 169.21 169.15 169.21 0.0K
14:13 169.23 169.29 169.23 169.28 0.0K
14:14 169.27 169.30 169.27 169.30 0.0K
14:15 169.31 169.37 169.28 169.29 0.0K
14:16 169.17 169.17 169.14 169.14 0.0K
14:17 169.22 169.25 169.18 169.18 0.0K
14:18 169.16 169.21 169.14 169.21 0.0K
14:19 169.21 169.21 169.12 169.15 0.0K
14:20 169.17 169.23 169.17 169.23 0.0K
14:21 169.23 169.24 169.20 169.24 0.0K
14:22 169.23 169.25 169.22 169.25 0.0K
14:23 169.30 169.35 169.28 169.35 0.0K
14:24 169.31 169.34 169.27 169.33 0.0K
14:25 169.30 169.30 169.21 169.21 0.0K
14:26 169.22 169.27 169.22 169.23 0.0K
14:27 169.26 169.33 169.26 169.33 0.0K
14:28 169.33 169.37 169.33 169.37 0.0K
14:29 169.42 169.42 169.37 169.37 0.0K
14:30 169.41 169.42 169.41 169.41 0.0K
14:31 169.45 169.45 169.38 169.41 0.0K
14:32 169.43 169.43 169.34 169.39 0.0K
14:33 169.40 169.41 169.36 169.41 0.0K
14:34 169.39 169.44 169.34 169.34 0.0K
14:35 169.35 169.35 169.30 169.32 0.0K
14:36 169.34 169.35 169.27 169.35 0.0K
14:37 169.47 169.47 169.39 169.39 0.0K
14:38 169.43 169.43 169.40 169.41 0.0K
14:39 169.43 169.44 169.37 169.38 0.0K
14:40 169.39 169.39 169.28 169.28 0.0K
14:41 169.37 169.37 169.19 169.23 0.0K
14:42 169.27 169.27 169.16 169.19 0.0K
14:43 169.22 169.22 169.08 169.08 0.0K
14:44 169.19 169.24 169.18 169.18 0.0K
14:45 169.23 169.23 169.12 169.12 0.0K
14:46 169.10 169.10 169.00 169.09 0.0K
14:47 169.07 169.14 169.07 169.12 0.0K
14:48 169.10 169.14 169.05 169.13 0.0K
14:49 169.17 169.17 169.12 169.12 0.0K
14:50 169.18 169.18 169.09 169.11 0.0K
14:51 169.08 169.09 169.07 169.07 0.0K
14:52 169.07 169.08 169.02 169.08 0.0K
14:53 169.09 169.14 169.06 169.14 0.0K
14:54 169.10 169.23 169.10 169.23 0.0K
14:55 169.22 169.23 169.18 169.18 0.0K
14:56 169.16 169.16 169.12 169.13 0.0K
14:57 169.12 169.13 169.09 169.09 0.0K
14:58 169.10 169.10 169.03 169.03 0.0K
14:59 169.03 169.11 169.01 169.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar