S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 167.88 167.88 167.50 167.50 0.0K
08:31 167.50 167.50 167.27 167.27 0.0K
08:32 167.35 167.47 167.35 167.39 0.0K
08:33 167.39 167.43 167.35 167.43 0.0K
08:34 167.46 167.47 167.31 167.31 0.0K
08:35 167.42 167.49 167.42 167.48 0.0K
08:36 167.42 167.43 167.35 167.35 0.0K
08:37 167.23 167.25 167.16 167.18 0.0K
08:38 167.12 167.27 167.12 167.27 0.0K
08:39 167.30 167.47 167.30 167.36 0.0K
08:40 167.47 167.61 167.47 167.61 0.0K
08:41 167.58 167.62 167.55 167.55 0.0K
08:42 167.43 167.62 167.43 167.62 0.0K
08:43 167.46 167.46 167.44 167.44 0.0K
08:44 167.44 167.66 167.44 167.66 0.0K
08:45 167.64 167.64 167.55 167.61 0.0K
08:46 167.68 167.73 167.64 167.64 0.0K
08:47 167.71 167.71 167.59 167.59 0.0K
08:48 167.64 167.81 167.64 167.81 0.0K
08:49 167.75 167.83 167.75 167.83 0.0K
08:50 167.75 167.93 167.74 167.93 0.0K
08:51 167.97 167.97 167.79 167.85 0.0K
08:52 167.81 167.84 167.72 167.72 0.0K
08:53 167.83 167.83 167.61 167.61 0.0K
08:54 167.68 167.79 167.68 167.79 0.0K
08:55 167.82 167.86 167.78 167.78 0.0K
08:56 167.81 167.88 167.81 167.88 0.0K
08:57 167.85 167.89 167.79 167.79 0.0K
08:58 167.78 167.78 167.73 167.76 0.0K
08:59 167.78 167.93 167.78 167.91 0.0K
09:00 167.86 167.86 167.81 167.81 0.0K
09:01 167.83 167.87 167.75 167.75 0.0K
09:02 167.73 167.74 167.65 167.65 0.0K
09:03 167.56 167.63 167.53 167.63 0.0K
09:04 167.66 167.80 167.61 167.80 0.0K
09:05 167.80 167.94 167.80 167.83 0.0K
09:06 167.79 168.01 167.79 168.01 0.0K
09:07 168.05 168.08 168.04 168.04 0.0K
09:08 168.03 168.03 167.80 167.80 0.0K
09:09 167.80 167.80 167.73 167.73 0.0K
09:10 167.69 167.84 167.69 167.84 0.0K
09:11 167.77 167.79 167.60 167.60 0.0K
09:12 167.57 167.63 167.57 167.57 0.0K
09:13 167.56 167.57 167.52 167.52 0.0K
09:14 167.57 167.78 167.57 167.78 0.0K
09:15 167.76 167.76 167.71 167.72 0.0K
09:16 167.73 167.80 167.73 167.78 0.0K
09:17 167.75 167.79 167.71 167.72 0.0K
09:18 167.80 167.80 167.69 167.70 0.0K
09:19 167.61 167.70 167.61 167.67 0.0K
09:20 167.61 167.61 167.48 167.48 0.0K
09:21 167.50 167.55 167.48 167.55 0.0K
09:22 167.57 167.60 167.57 167.60 0.0K
09:23 167.59 167.71 167.59 167.71 0.0K
09:24 167.72 167.74 167.69 167.74 0.0K
09:25 167.76 167.76 167.66 167.68 0.0K
09:26 167.71 167.75 167.71 167.72 0.0K
09:27 167.81 167.87 167.68 167.68 0.0K
09:28 167.65 167.77 167.65 167.77 0.0K
09:29 167.76 167.84 167.76 167.84 0.0K
09:30 167.82 167.82 167.68 167.74 0.0K
09:31 167.74 167.79 167.74 167.79 0.0K
09:32 167.81 167.83 167.80 167.83 0.0K
09:33 167.87 167.87 167.78 167.87 0.0K
09:34 167.89 167.97 167.89 167.97 0.0K
09:35 167.97 168.02 167.92 167.96 0.0K
09:36 167.99 168.06 167.99 168.00 0.0K
09:37 167.95 168.04 167.95 168.04 0.0K
09:38 168.09 168.09 167.90 167.90 0.0K
09:39 168.00 168.00 167.98 168.00 0.0K
09:40 167.97 167.97 167.89 167.93 0.0K
09:41 167.99 167.99 167.96 167.96 0.0K
09:42 168.01 168.01 167.97 168.00 0.0K
09:43 168.03 168.07 167.98 168.07 0.0K
09:44 168.07 168.13 168.07 168.08 0.0K
09:45 168.08 168.14 168.03 168.14 0.0K
09:46 168.12 168.15 168.10 168.15 0.0K
09:47 168.04 168.06 168.00 168.00 0.0K
09:48 167.91 167.91 167.86 167.86 0.0K
09:49 167.81 167.91 167.81 167.91 0.0K
09:50 167.86 167.86 167.72 167.72 0.0K
09:51 167.75 167.75 167.58 167.58 0.0K
09:52 167.59 167.60 167.58 167.60 0.0K
09:53 167.56 167.60 167.51 167.60 0.0K
09:54 167.69 167.74 167.69 167.72 0.0K
09:55 167.67 167.67 167.64 167.65 0.0K
09:56 167.59 167.59 167.48 167.48 0.0K
09:57 167.53 167.56 167.40 167.40 0.0K
09:58 167.37 167.46 167.37 167.43 0.0K
09:59 167.42 167.47 167.41 167.43 0.0K
10:00 167.39 167.43 167.34 167.34 0.0K
10:01 167.32 167.43 167.32 167.40 0.0K
10:02 167.41 167.44 167.39 167.39 0.0K
10:03 167.38 167.49 167.38 167.49 0.0K
10:04 167.50 167.57 167.50 167.57 0.0K
10:05 167.61 167.63 167.55 167.63 0.0K
10:06 167.55 167.55 167.42 167.42 0.0K
10:07 167.41 167.41 167.30 167.30 0.0K
10:08 167.30 167.40 167.30 167.35 0.0K
10:09 167.39 167.39 167.37 167.37 0.0K
10:10 167.36 167.45 167.36 167.44 0.0K
10:11 167.47 167.51 167.46 167.51 0.0K
10:12 167.54 167.54 167.44 167.44 0.0K
10:13 167.43 167.44 167.42 167.42 0.0K
10:14 167.41 167.42 167.41 167.42 0.0K
10:15 167.44 167.50 167.44 167.50 0.0K
10:16 167.50 167.50 167.45 167.45 0.0K
10:17 167.49 167.60 167.49 167.60 0.0K
10:18 167.61 167.73 167.61 167.73 0.0K
10:19 167.64 167.64 167.55 167.59 0.0K
10:20 167.56 167.64 167.56 167.64 0.0K
10:21 167.66 167.66 167.61 167.61 0.0K
10:22 167.62 167.63 167.56 167.56 0.0K
10:23 167.59 167.61 167.57 167.57 0.0K
10:24 167.56 167.58 167.56 167.58 0.0K
10:25 167.57 167.60 167.57 167.59 0.0K
10:26 167.61 167.61 167.60 167.60 0.0K
10:27 167.61 167.61 167.55 167.55 0.0K
10:28 167.58 167.59 167.57 167.58 0.0K
10:29 167.58 167.64 167.54 167.64 0.0K
10:30 167.60 167.65 167.60 167.65 0.0K
10:31 167.65 167.65 167.63 167.64 0.0K
10:32 167.66 167.66 167.63 167.64 0.0K
10:33 167.64 167.64 167.57 167.57 0.0K
10:34 167.61 167.61 167.54 167.54 0.0K
10:35 167.52 167.55 167.51 167.54 0.0K
10:36 167.54 167.56 167.53 167.54 0.0K
10:37 167.56 167.56 167.53 167.54 0.0K
10:38 167.50 167.52 167.50 167.51 0.0K
10:39 167.54 167.54 167.43 167.43 0.0K
10:40 167.46 167.50 167.46 167.50 0.0K
10:41 167.50 167.53 167.50 167.51 0.0K
10:42 167.52 167.54 167.52 167.54 0.0K
10:43 167.56 167.56 167.51 167.51 0.0K
10:44 167.57 167.61 167.57 167.61 0.0K
10:45 167.64 167.71 167.64 167.71 0.0K
10:46 167.69 167.72 167.69 167.72 0.0K
10:47 167.75 167.75 167.72 167.72 0.0K
10:48 167.72 167.79 167.72 167.79 0.0K
10:49 167.80 167.82 167.80 167.82 0.0K
10:50 167.78 167.85 167.78 167.84 0.0K
10:51 167.84 167.84 167.82 167.83 0.0K
10:52 167.83 167.86 167.81 167.81 0.0K
10:53 167.77 167.78 167.77 167.78 0.0K
10:54 167.73 167.75 167.70 167.74 0.0K
10:55 167.77 167.77 167.68 167.71 0.0K
10:56 167.73 167.80 167.71 167.76 0.0K
10:57 167.75 167.75 167.60 167.62 0.0K
10:58 167.60 167.62 167.57 167.59 0.0K
10:59 167.55 167.59 167.55 167.59 0.0K
11:00 167.57 167.57 167.47 167.47 0.0K
11:01 167.40 167.40 167.30 167.30 0.0K
11:02 167.27 167.30 167.27 167.27 0.0K
11:03 167.33 167.36 167.33 167.36 0.0K
11:04 167.36 167.36 167.33 167.36 0.0K
11:05 167.41 167.44 167.41 167.44 0.0K
11:06 167.49 167.49 167.45 167.45 0.0K
11:07 167.42 167.51 167.42 167.51 0.0K
11:08 167.43 167.43 167.33 167.33 0.0K
11:09 167.40 167.41 167.40 167.41 0.0K
11:10 167.43 167.48 167.43 167.45 0.0K
11:11 167.46 167.47 167.43 167.43 0.0K
11:12 167.44 167.45 167.39 167.44 0.0K
11:13 167.42 167.46 167.41 167.41 0.0K
11:14 167.35 167.42 167.35 167.42 0.0K
11:15 167.45 167.48 167.45 167.45 0.0K
11:16 167.47 167.47 167.40 167.44 0.0K
11:17 167.47 167.51 167.47 167.50 0.0K
11:18 167.48 167.48 167.48 167.48 0.0K
11:19 167.53 167.57 167.53 167.55 0.0K
11:20 167.54 167.59 167.54 167.58 0.0K
11:21 167.58 167.79 167.58 167.79 0.0K
11:22 167.78 167.82 167.78 167.78 0.0K
11:23 167.79 167.83 167.67 167.67 0.0K
11:24 167.77 167.79 167.77 167.79 0.0K
11:25 167.83 167.83 167.79 167.80 0.0K
11:26 167.77 167.77 167.72 167.72 0.0K
11:27 167.71 167.74 167.69 167.69 0.0K
11:28 167.67 167.67 167.61 167.61 0.0K
11:29 167.64 167.68 167.64 167.68 0.0K
11:30 167.72 167.72 167.70 167.70 0.0K
11:31 167.72 167.73 167.67 167.73 0.0K
11:32 167.75 167.75 167.71 167.71 0.0K
11:33 167.74 167.74 167.70 167.70 0.0K
11:34 167.65 167.67 167.62 167.62 0.0K
11:35 167.67 167.70 167.67 167.70 0.0K
11:36 167.69 167.72 167.69 167.69 0.0K
11:37 167.69 167.69 167.65 167.65 0.0K
11:38 167.64 167.67 167.64 167.67 0.0K
11:39 167.60 167.65 167.60 167.63 0.0K
11:40 167.62 167.62 167.59 167.60 0.0K
11:41 167.62 167.67 167.62 167.67 0.0K
11:42 167.65 167.65 167.63 167.63 0.0K
11:43 167.60 167.60 167.16 167.29 0.0K
11:44 167.33 167.42 167.33 167.42 0.0K
11:45 167.41 167.42 167.41 167.42 0.0K
11:46 167.48 167.48 167.38 167.38 0.0K
11:47 167.38 167.38 167.28 167.28 0.0K
11:48 167.27 167.27 167.24 167.24 0.0K
11:49 167.24 167.24 167.14 167.20 0.0K
11:50 167.23 167.23 167.17 167.20 0.0K
11:51 167.21 167.22 167.19 167.19 0.0K
11:52 167.18 167.22 167.16 167.22 0.0K
11:53 167.28 167.30 167.26 167.26 0.0K
11:54 167.25 167.27 167.23 167.23 0.0K
11:55 167.27 167.27 167.20 167.24 0.0K
11:56 167.22 167.29 167.22 167.29 0.0K
11:57 167.28 167.29 167.27 167.29 0.0K
11:58 167.28 167.30 167.24 167.24 0.0K
11:59 167.23 167.24 167.23 167.23 0.0K
12:00 167.17 167.24 167.17 167.22 0.0K
12:01 167.20 167.25 167.20 167.25 0.0K
12:02 167.20 167.23 167.18 167.18 0.0K
12:03 167.15 167.15 167.11 167.12 0.0K
12:04 167.12 167.12 167.09 167.09 0.0K
12:05 167.12 167.14 167.08 167.08 0.0K
12:06 167.07 167.18 167.07 167.18 0.0K
12:07 167.22 167.22 167.14 167.18 0.0K
12:08 167.20 167.20 167.09 167.09 0.0K
12:09 167.08 167.09 167.04 167.04 0.0K
12:10 167.04 167.05 167.00 167.00 0.0K
12:11 166.98 166.98 166.81 166.81 0.0K
12:12 166.82 166.89 166.79 166.89 0.0K
12:13 166.90 166.97 166.90 166.97 0.0K
12:14 166.92 166.93 166.92 166.93 0.0K
12:15 166.88 166.88 166.86 166.87 0.0K
12:16 166.86 166.86 166.58 166.58 0.0K
12:17 166.63 166.65 166.59 166.59 0.0K
12:18 166.60 166.67 166.60 166.63 0.0K
12:19 166.57 166.57 166.45 166.45 0.0K
12:20 166.45 166.45 166.16 166.16 0.0K
12:21 166.19 166.26 166.19 166.26 0.0K
12:22 166.20 166.21 166.19 166.21 0.0K
12:23 166.21 166.26 166.21 166.23 0.0K
12:24 166.28 166.28 166.25 166.28 0.0K
12:25 166.30 166.32 166.28 166.31 0.0K
12:26 166.36 166.42 166.35 166.42 0.0K
12:27 166.40 166.49 166.40 166.46 0.0K
12:28 166.42 166.48 166.41 166.41 0.0K
12:29 166.41 166.44 166.41 166.41 0.0K
12:30 166.41 166.44 166.41 166.41 0.0K
12:31 166.46 166.52 166.41 166.52 0.0K
12:32 166.51 166.58 166.51 166.57 0.0K
12:33 166.61 166.61 166.53 166.53 0.0K
12:34 166.55 166.63 166.53 166.62 0.0K
12:35 166.62 166.66 166.60 166.60 0.0K
12:36 166.63 166.63 166.58 166.61 0.0K
12:37 166.63 166.69 166.62 166.66 0.0K
12:38 166.63 166.63 166.62 166.62 0.0K
12:39 166.67 166.67 166.60 166.60 0.0K
12:40 166.57 166.73 166.57 166.73 0.0K
12:41 166.69 166.69 166.60 166.63 0.0K
12:42 166.63 166.63 166.58 166.61 0.0K
12:43 166.59 166.61 166.53 166.56 0.0K
12:44 166.52 166.65 166.52 166.56 0.0K
12:45 166.58 166.64 166.58 166.64 0.0K
12:46 166.59 166.59 166.50 166.52 0.0K
12:47 166.56 166.58 166.53 166.53 0.0K
12:48 166.50 166.59 166.47 166.59 0.0K
12:49 166.58 166.63 166.57 166.62 0.0K
12:50 166.57 166.57 166.48 166.53 0.0K
12:51 166.57 166.60 166.54 166.60 0.0K
12:52 166.54 166.54 166.52 166.54 0.0K
12:53 166.53 166.53 166.51 166.51 0.0K
12:54 166.47 166.49 166.45 166.45 0.0K
12:55 166.54 166.54 166.34 166.35 0.0K
12:56 166.28 166.28 166.25 166.27 0.0K
12:57 166.25 166.32 166.25 166.30 0.0K
12:58 166.24 166.24 166.03 166.03 0.0K
12:59 165.96 165.97 165.95 165.95 0.0K
13:00 165.79 165.89 165.79 165.85 0.0K
13:01 165.87 165.92 165.86 165.92 0.0K
13:02 165.90 165.94 165.87 165.94 0.0K
13:03 165.93 165.93 165.83 165.83 0.0K
13:04 165.83 165.83 165.77 165.77 0.0K
13:05 165.77 165.79 165.76 165.79 0.0K
13:06 165.85 165.93 165.85 165.93 0.0K
13:07 166.09 166.12 166.04 166.12 0.0K
13:08 166.14 166.20 166.14 166.20 0.0K
13:09 166.17 166.17 166.12 166.12 0.0K
13:10 166.11 166.11 166.02 166.02 0.0K
13:11 166.02 166.02 165.97 165.97 0.0K
13:12 166.06 166.09 166.05 166.09 0.0K
13:13 166.06 166.09 166.06 166.09 0.0K
13:14 166.13 166.16 166.13 166.13 0.0K
13:15 166.12 166.17 166.10 166.10 0.0K
13:16 166.16 166.20 166.15 166.20 0.0K
13:17 166.24 166.27 166.24 166.27 0.0K
13:18 166.27 166.28 166.23 166.24 0.0K
13:19 166.32 166.34 166.32 166.34 0.0K
13:20 166.41 166.41 166.36 166.37 0.0K
13:21 166.38 166.40 166.36 166.40 0.0K
13:22 166.46 166.49 166.45 166.45 0.0K
13:23 166.46 166.47 166.41 166.41 0.0K
13:24 166.42 166.47 166.41 166.47 0.0K
13:25 166.48 166.56 166.48 166.56 0.0K
13:26 166.60 166.60 166.58 166.60 0.0K
13:27 166.59 166.65 166.59 166.65 0.0K
13:28 166.67 166.73 166.67 166.73 0.0K
13:29 166.75 166.75 166.69 166.69 0.0K
13:30 166.70 166.70 166.63 166.70 0.0K
13:31 166.67 166.67 166.66 166.66 0.0K
13:32 166.72 166.73 166.70 166.73 0.0K
13:33 166.69 166.69 166.65 166.65 0.0K
13:34 166.65 166.65 166.64 166.64 0.0K
13:35 166.63 166.63 166.44 166.46 0.0K
13:36 166.44 166.46 166.43 166.45 0.0K
13:37 166.44 166.51 166.44 166.51 0.0K
13:38 166.56 166.63 166.56 166.62 0.0K
13:39 166.61 166.61 166.57 166.58 0.0K
13:40 166.59 166.64 166.59 166.63 0.0K
13:41 166.63 166.67 166.63 166.67 0.0K
13:42 166.69 166.69 166.64 166.64 0.0K
13:43 166.62 166.67 166.62 166.66 0.0K
13:44 166.67 166.67 166.62 166.62 0.0K
13:45 166.59 166.59 166.55 166.55 0.0K
13:46 166.55 166.58 166.55 166.56 0.0K
13:47 166.57 166.58 166.57 166.58 0.0K
13:48 166.56 166.57 166.54 166.54 0.0K
13:49 166.57 166.57 166.51 166.51 0.0K
13:50 166.48 166.59 166.48 166.52 0.0K
13:51 166.55 166.56 166.55 166.56 0.0K
13:52 166.56 166.61 166.56 166.60 0.0K
13:53 166.61 166.62 166.59 166.59 0.0K
13:54 166.59 166.60 166.51 166.51 0.0K
13:55 166.50 166.60 166.50 166.60 0.0K
13:56 166.60 166.61 166.58 166.58 0.0K
13:57 166.58 166.58 166.50 166.50 0.0K
13:58 166.44 166.53 166.44 166.53 0.0K
13:59 166.53 166.53 166.48 166.48 0.0K
14:00 166.50 166.50 166.45 166.48 0.0K
14:01 166.48 166.48 166.43 166.43 0.0K
14:02 166.40 166.50 166.40 166.50 0.0K
14:03 166.50 166.50 166.46 166.50 0.0K
14:04 166.56 166.61 166.54 166.61 0.0K
14:05 166.65 166.65 166.61 166.61 0.0K
14:06 166.60 166.65 166.58 166.65 0.0K
14:07 166.69 166.69 166.63 166.63 0.0K
14:08 166.63 166.66 166.60 166.66 0.0K
14:09 166.61 166.61 166.58 166.58 0.0K
14:10 166.57 166.57 166.53 166.55 0.0K
14:11 166.54 166.54 166.52 166.54 0.0K
14:12 166.57 166.65 166.57 166.65 0.0K
14:13 166.66 166.72 166.66 166.72 0.0K
14:14 166.81 166.81 166.76 166.79 0.0K
14:15 166.82 166.92 166.82 166.89 0.0K
14:16 166.85 166.89 166.84 166.88 0.0K
14:17 166.94 166.94 166.91 166.92 0.0K
14:18 166.93 166.93 166.79 166.79 0.0K
14:19 166.81 166.90 166.81 166.86 0.0K
14:20 166.83 166.91 166.83 166.91 0.0K
14:21 167.04 167.10 166.95 167.04 0.0K
14:22 167.07 167.14 167.07 167.10 0.0K
14:23 167.03 167.20 167.03 167.20 0.0K
14:24 167.20 167.33 167.19 167.33 0.0K
14:25 167.32 167.32 167.13 167.13 0.0K
14:26 167.12 167.12 167.09 167.09 0.0K
14:27 167.10 167.10 166.92 166.92 0.0K
14:28 166.94 166.94 166.88 166.88 0.0K
14:29 166.92 166.92 166.91 166.91 0.0K
14:30 166.88 166.90 166.87 166.87 0.0K
14:31 166.85 166.93 166.85 166.93 0.0K
14:32 166.86 166.86 166.81 166.83 0.0K
14:33 166.88 166.89 166.86 166.87 0.0K
14:34 166.87 166.96 166.80 166.80 0.0K
14:35 166.87 166.87 166.75 166.77 0.0K
14:36 166.70 166.72 166.70 166.72 0.0K
14:37 166.70 166.81 166.68 166.81 0.0K
14:38 166.82 166.83 166.78 166.83 0.0K
14:39 166.89 166.89 166.80 166.80 0.0K
14:40 166.77 166.81 166.77 166.77 0.0K
14:41 166.79 166.83 166.77 166.81 0.0K
14:42 166.80 166.81 166.77 166.81 0.0K
14:43 166.82 166.95 166.82 166.95 0.0K
14:44 166.94 166.94 166.87 166.89 0.0K
14:45 166.96 166.96 166.90 166.92 0.0K
14:46 166.90 166.91 166.86 166.86 0.0K
14:47 166.90 166.91 166.89 166.91 0.0K
14:48 166.91 166.91 166.88 166.90 0.0K
14:49 166.90 166.90 166.82 166.82 0.0K
14:50 166.83 166.87 166.83 166.83 0.0K
14:51 166.86 166.86 166.83 166.84 0.0K
14:52 166.82 166.82 166.81 166.81 0.0K
14:53 166.80 166.83 166.76 166.83 0.0K
14:54 166.79 166.79 166.76 166.76 0.0K
14:55 166.79 166.81 166.61 166.61 0.0K
14:56 166.78 166.78 166.77 166.77 0.0K
14:57 166.82 166.84 166.79 166.79 0.0K
14:58 166.75 166.76 166.72 166.72 0.0K
14:59 166.72 166.72 166.33 166.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar