S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 170.04 170.04 169.83 169.83 0.0K
08:31 169.98 169.98 169.88 169.92 0.0K
08:32 169.72 169.72 169.67 169.67 0.0K
08:33 169.70 169.80 169.70 169.73 0.0K
08:34 169.69 169.69 169.60 169.61 0.0K
08:35 169.39 169.70 169.39 169.70 0.0K
08:36 169.55 169.59 169.55 169.56 0.0K
08:37 169.57 169.60 169.52 169.52 0.0K
08:38 169.52 169.74 169.52 169.72 0.0K
08:39 169.70 169.94 169.70 169.94 0.0K
08:40 169.92 169.92 169.80 169.80 0.0K
08:41 169.81 169.84 169.80 169.84 0.0K
08:42 169.94 169.97 169.92 169.92 0.0K
08:43 169.86 169.94 169.86 169.94 0.0K
08:44 169.88 169.88 169.83 169.84 0.0K
08:45 169.86 169.87 169.85 169.86 0.0K
08:46 169.89 170.03 169.89 169.91 0.0K
08:47 169.90 169.90 169.76 169.82 0.0K
08:48 169.86 169.86 169.73 169.82 0.0K
08:49 169.91 169.91 169.78 169.80 0.0K
08:50 169.84 169.86 169.73 169.73 0.0K
08:51 169.74 169.74 169.68 169.71 0.0K
08:52 169.75 169.75 169.52 169.52 0.0K
08:53 169.42 169.43 169.25 169.25 0.0K
08:54 169.25 169.25 169.17 169.17 0.0K
08:55 169.14 169.20 169.10 169.10 0.0K
08:56 169.08 169.10 169.05 169.10 0.0K
08:57 169.10 169.10 169.03 169.03 0.0K
08:58 169.05 169.05 168.91 168.92 0.0K
08:59 168.85 168.85 168.70 168.73 0.0K
09:00 168.69 168.73 168.66 168.73 0.0K
09:01 168.71 168.71 168.57 168.58 0.0K
09:02 168.60 168.64 168.60 168.60 0.0K
09:03 168.50 168.59 168.50 168.52 0.0K
09:04 168.58 168.58 168.53 168.53 0.0K
09:05 168.53 168.64 168.53 168.64 0.0K
09:06 168.54 168.55 168.44 168.44 0.0K
09:07 168.40 168.42 168.34 168.39 0.0K
09:08 168.46 168.46 168.36 168.38 0.0K
09:09 168.32 168.39 168.32 168.39 0.0K
09:10 168.42 168.58 168.42 168.58 0.0K
09:11 168.67 168.74 168.64 168.64 0.0K
09:12 168.61 168.61 168.57 168.57 0.0K
09:13 168.63 168.80 168.63 168.79 0.0K
09:14 168.84 168.87 168.78 168.87 0.0K
09:15 168.92 168.94 168.83 168.83 0.0K
09:16 168.88 168.99 168.88 168.96 0.0K
09:17 168.90 168.90 168.83 168.83 0.0K
09:18 168.82 168.88 168.79 168.88 0.0K
09:19 168.84 168.85 168.80 168.80 0.0K
09:20 168.75 168.92 168.75 168.92 0.0K
09:21 168.89 168.98 168.85 168.98 0.0K
09:22 169.03 169.18 169.03 169.18 0.0K
09:23 169.21 169.27 169.20 169.20 0.0K
09:24 169.44 169.44 169.34 169.34 0.0K
09:25 169.33 169.33 169.26 169.27 0.0K
09:26 169.23 169.23 169.15 169.15 0.0K
09:27 169.16 169.16 169.08 169.08 0.0K
09:28 169.14 169.14 168.99 168.99 0.0K
09:29 169.00 169.00 168.93 168.94 0.0K
09:30 168.99 169.02 168.98 168.99 0.0K
09:31 169.02 169.02 168.96 168.96 0.0K
09:32 168.95 169.04 168.93 169.04 0.0K
09:33 169.00 169.09 169.00 169.09 0.0K
09:34 169.05 169.06 168.98 169.06 0.0K
09:35 169.10 169.10 169.00 169.03 0.0K
09:36 169.00 169.03 168.94 169.03 0.0K
09:37 169.01 169.07 169.01 169.07 0.0K
09:38 169.09 169.15 169.09 169.12 0.0K
09:39 169.13 169.15 169.13 169.13 0.0K
09:40 169.10 169.14 169.09 169.14 0.0K
09:41 169.10 169.14 169.10 169.14 0.0K
09:42 169.13 169.18 169.05 169.15 0.0K
09:43 169.17 169.21 169.16 169.16 0.0K
09:44 169.14 169.17 169.11 169.17 0.0K
09:45 169.17 169.18 169.12 169.18 0.0K
09:46 169.23 169.31 169.23 169.25 0.0K
09:47 169.24 169.24 169.17 169.23 0.0K
09:48 169.30 169.33 169.30 169.31 0.0K
09:49 169.31 169.36 169.31 169.33 0.0K
09:50 169.34 169.39 169.34 169.38 0.0K
09:51 169.39 169.39 169.33 169.33 0.0K
09:52 169.32 169.32 169.21 169.21 0.0K
09:53 169.24 169.30 169.23 169.30 0.0K
09:54 169.32 169.32 169.28 169.28 0.0K
09:55 169.25 169.30 169.21 169.21 0.0K
09:56 169.10 169.12 169.01 169.01 0.0K
09:57 168.96 168.96 168.87 168.87 0.0K
09:58 168.93 168.93 168.79 168.79 0.0K
09:59 168.78 168.79 168.77 168.79 0.0K
10:00 168.82 168.86 168.82 168.86 0.0K
10:01 168.83 168.83 168.70 168.77 0.0K
10:02 168.76 168.76 168.55 168.59 0.0K
10:03 168.56 168.56 168.52 168.52 0.0K
10:04 168.48 168.48 168.35 168.35 0.0K
10:05 168.31 168.38 168.31 168.36 0.0K
10:06 168.39 168.39 168.30 168.30 0.0K
10:07 168.32 168.32 168.25 168.25 0.0K
10:08 168.25 168.25 167.98 167.98 0.0K
10:09 167.97 167.97 167.93 167.94 0.0K
10:10 168.02 168.07 168.01 168.05 0.0K
10:11 168.03 168.12 168.03 168.12 0.0K
10:12 168.16 168.16 168.13 168.14 0.0K
10:13 168.13 168.21 168.13 168.21 0.0K
10:14 168.22 168.27 168.21 168.27 0.0K
10:15 168.31 168.35 168.30 168.30 0.0K
10:16 168.31 168.31 168.28 168.29 0.0K
10:17 168.31 168.34 168.31 168.34 0.0K
10:18 168.37 168.41 168.35 168.38 0.0K
10:19 168.33 168.36 168.27 168.27 0.0K
10:20 168.30 168.31 168.29 168.29 0.0K
10:21 168.26 168.32 168.24 168.32 0.0K
10:22 168.29 168.29 168.11 168.11 0.0K
10:23 168.10 168.10 167.99 167.99 0.0K
10:24 168.01 168.01 167.96 167.99 0.0K
10:25 167.96 168.02 167.96 168.01 0.0K
10:26 168.02 168.02 167.86 167.89 0.0K
10:27 167.89 167.89 167.86 167.89 0.0K
10:28 167.89 167.89 167.81 167.81 0.0K
10:29 167.82 167.82 167.68 167.71 0.0K
10:30 167.68 167.71 167.68 167.71 0.0K
10:31 167.77 167.77 167.71 167.76 0.0K
10:32 167.77 167.84 167.77 167.84 0.0K
10:33 167.90 167.90 167.86 167.86 0.0K
10:34 167.88 168.02 167.88 168.02 0.0K
10:35 168.00 168.00 167.92 167.92 0.0K
10:36 167.94 167.94 167.83 167.87 0.0K
10:37 167.85 167.85 167.71 167.71 0.0K
10:38 167.71 167.75 167.71 167.75 0.0K
10:39 167.77 167.77 167.75 167.76 0.0K
10:40 167.72 167.72 167.56 167.56 0.0K
10:41 167.57 167.57 167.54 167.55 0.0K
10:42 167.56 167.56 167.44 167.48 0.0K
10:43 167.52 167.57 167.52 167.57 0.0K
10:44 167.54 167.54 167.53 167.54 0.0K
10:45 167.49 167.58 167.49 167.58 0.0K
10:46 167.56 167.56 167.49 167.49 0.0K
10:47 167.46 167.52 167.46 167.52 0.0K
10:48 167.42 167.50 167.42 167.45 0.0K
10:49 167.48 167.49 167.48 167.49 0.0K
10:50 167.52 167.52 167.45 167.45 0.0K
10:51 167.46 167.48 167.45 167.45 0.0K
10:52 167.45 167.45 167.40 167.43 0.0K
10:53 167.45 167.48 167.40 167.48 0.0K
10:54 167.46 167.50 167.45 167.50 0.0K
10:55 167.45 167.50 167.45 167.49 0.0K
10:56 167.47 167.47 167.39 167.39 0.0K
10:57 167.40 167.41 167.39 167.39 0.0K
10:58 167.41 167.49 167.41 167.49 0.0K
10:59 167.51 167.52 167.49 167.52 0.0K
11:00 167.50 167.51 167.45 167.45 0.0K
11:01 167.44 167.53 167.44 167.53 0.0K
11:02 167.52 167.55 167.50 167.55 0.0K
11:03 167.56 167.61 167.56 167.61 0.0K
11:04 167.56 167.59 167.53 167.59 0.0K
11:05 167.63 167.69 167.63 167.69 0.0K
11:06 167.70 167.75 167.70 167.75 0.0K
11:07 167.74 167.75 167.70 167.75 0.0K
11:08 167.75 167.77 167.75 167.75 0.0K
11:09 167.76 167.76 167.68 167.73 0.0K
11:10 167.76 167.78 167.74 167.76 0.0K
11:11 167.76 167.81 167.73 167.73 0.0K
11:12 167.76 167.76 167.73 167.73 0.0K
11:13 167.71 167.78 167.71 167.78 0.0K
11:14 167.71 167.71 167.67 167.67 0.0K
11:15 167.69 167.69 167.64 167.64 0.0K
11:16 167.68 167.68 167.64 167.65 0.0K
11:17 167.61 167.61 167.55 167.55 0.0K
11:18 167.58 167.58 167.50 167.56 0.0K
11:19 167.55 167.55 167.54 167.54 0.0K
11:20 167.52 167.52 167.46 167.46 0.0K
11:21 167.48 167.50 167.48 167.50 0.0K
11:22 167.55 167.56 167.50 167.50 0.0K
11:23 167.51 167.51 167.49 167.50 0.0K
11:24 167.48 167.51 167.45 167.47 0.0K
11:25 167.49 167.50 167.45 167.45 0.0K
11:26 167.47 167.50 167.47 167.49 0.0K
11:27 167.49 167.49 167.43 167.43 0.0K
11:28 167.40 167.40 167.37 167.37 0.0K
11:29 167.37 167.39 167.36 167.36 0.0K
11:30 167.29 167.29 167.17 167.17 0.0K
11:31 167.15 167.17 167.15 167.17 0.0K
11:32 167.17 167.17 167.09 167.09 0.0K
11:33 167.11 167.14 167.08 167.08 0.0K
11:34 167.08 167.08 166.94 166.94 0.0K
11:35 166.91 166.91 166.81 166.86 0.0K
11:36 166.91 166.91 166.86 166.87 0.0K
11:37 166.81 166.88 166.81 166.85 0.0K
11:38 166.79 166.81 166.77 166.77 0.0K
11:39 166.76 166.78 166.67 166.67 0.0K
11:40 166.59 166.60 166.55 166.55 0.0K
11:41 166.49 166.51 166.49 166.51 0.0K
11:42 166.44 166.47 166.44 166.44 0.0K
11:43 166.36 166.36 166.31 166.31 0.0K
11:44 166.38 166.41 166.37 166.41 0.0K
11:45 166.43 166.44 166.43 166.44 0.0K
11:46 166.48 166.53 166.48 166.53 0.0K
11:47 166.59 166.59 166.51 166.54 0.0K
11:48 166.55 166.62 166.55 166.62 0.0K
11:49 166.64 166.72 166.64 166.71 0.0K
11:50 166.70 166.71 166.67 166.68 0.0K
11:51 166.67 166.69 166.67 166.69 0.0K
11:52 166.66 166.74 166.66 166.72 0.0K
11:53 166.75 166.76 166.73 166.73 0.0K
11:54 166.72 166.72 166.54 166.54 0.0K
11:55 166.50 166.54 166.48 166.54 0.0K
11:56 166.49 166.49 166.43 166.43 0.0K
11:57 166.46 166.48 166.38 166.40 0.0K
11:58 166.37 166.50 166.37 166.50 0.0K
11:59 166.51 166.53 166.45 166.45 0.0K
12:00 166.42 166.45 166.41 166.44 0.0K
12:01 166.38 166.42 166.38 166.42 0.0K
12:02 166.46 166.49 166.44 166.49 0.0K
12:03 166.49 166.59 166.49 166.59 0.0K
12:04 166.61 166.61 166.54 166.54 0.0K
12:05 166.54 166.67 166.54 166.67 0.0K
12:06 166.73 166.75 166.72 166.75 0.0K
12:07 166.83 166.89 166.78 166.80 0.0K
12:08 166.74 166.76 166.72 166.76 0.0K
12:09 166.80 166.83 166.73 166.80 0.0K
12:10 166.81 166.81 166.77 166.79 0.0K
12:11 166.77 166.85 166.77 166.80 0.0K
12:12 166.89 166.90 166.89 166.90 0.0K
12:13 166.89 166.95 166.89 166.95 0.0K
12:14 166.99 167.07 166.99 167.07 0.0K
12:15 167.09 167.14 167.09 167.14 0.0K
12:16 167.16 167.18 167.14 167.14 0.0K
12:17 167.13 167.14 167.09 167.09 0.0K
12:18 167.10 167.14 167.10 167.14 0.0K
12:19 167.12 167.16 167.12 167.15 0.0K
12:20 167.16 167.19 167.16 167.19 0.0K
12:21 167.20 167.21 167.20 167.21 0.0K
12:22 167.25 167.29 167.24 167.29 0.0K
12:23 167.19 167.27 167.19 167.27 0.0K
12:24 167.27 167.27 167.24 167.27 0.0K
12:25 167.21 167.24 167.21 167.22 0.0K
12:26 167.27 167.29 167.27 167.29 0.0K
12:27 167.26 167.32 167.26 167.32 0.0K
12:28 167.31 167.37 167.29 167.35 0.0K
12:29 167.37 167.37 167.33 167.33 0.0K
12:30 167.42 167.48 167.42 167.47 0.0K
12:31 167.41 167.47 167.41 167.47 0.0K
12:32 167.47 167.47 167.41 167.41 0.0K
12:33 167.38 167.40 167.33 167.33 0.0K
12:34 167.36 167.37 167.35 167.37 0.0K
12:35 167.39 167.40 167.38 167.39 0.0K
12:36 167.34 167.48 167.34 167.44 0.0K
12:37 167.47 167.47 167.40 167.40 0.0K
12:38 167.44 167.44 167.40 167.42 0.0K
12:39 167.45 167.46 167.41 167.42 0.0K
12:40 167.40 167.43 167.40 167.41 0.0K
12:41 167.37 167.37 167.33 167.33 0.0K
12:42 167.32 167.38 167.32 167.36 0.0K
12:43 167.37 167.43 167.37 167.43 0.0K
12:44 167.41 167.46 167.41 167.42 0.0K
12:45 167.44 167.47 167.44 167.45 0.0K
12:46 167.44 167.48 167.44 167.48 0.0K
12:47 167.39 167.48 167.39 167.48 0.0K
12:48 167.54 167.57 167.52 167.52 0.0K
12:49 167.47 167.47 167.29 167.29 0.0K
12:50 167.27 167.27 167.18 167.19 0.0K
12:51 167.19 167.29 167.19 167.23 0.0K
12:52 167.23 167.24 167.21 167.24 0.0K
12:53 167.22 167.30 167.22 167.30 0.0K
12:54 167.34 167.34 167.27 167.31 0.0K
12:55 167.30 167.33 167.30 167.33 0.0K
12:56 167.34 167.35 167.31 167.31 0.0K
12:57 167.31 167.31 167.28 167.30 0.0K
12:58 167.30 167.44 167.30 167.43 0.0K
12:59 167.40 167.50 167.40 167.50 0.0K
13:00 167.52 167.52 167.46 167.46 0.0K
13:01 167.45 167.49 167.44 167.49 0.0K
13:02 167.49 167.49 167.43 167.46 0.0K
13:03 167.43 167.44 167.41 167.44 0.0K
13:04 167.40 167.45 167.40 167.43 0.0K
13:05 167.46 167.52 167.45 167.52 0.0K
13:06 167.48 167.55 167.48 167.55 0.0K
13:07 167.55 167.58 167.55 167.58 0.0K
13:08 167.50 167.57 167.50 167.56 0.0K
13:09 167.56 167.58 167.54 167.58 0.0K
13:10 167.58 167.58 167.51 167.53 0.0K
13:11 167.50 167.53 167.45 167.45 0.0K
13:12 167.44 167.46 167.42 167.42 0.0K
13:13 167.43 167.43 167.42 167.42 0.0K
13:14 167.45 167.48 167.45 167.45 0.0K
13:15 167.45 167.48 167.45 167.48 0.0K
13:16 167.48 167.52 167.48 167.52 0.0K
13:17 167.48 167.54 167.48 167.54 0.0K
13:18 167.56 167.60 167.56 167.58 0.0K
13:19 167.55 167.58 167.55 167.58 0.0K
13:20 167.57 167.60 167.57 167.59 0.0K
13:21 167.58 167.58 167.58 167.58 0.0K
13:22 167.58 167.70 167.58 167.70 0.0K
13:23 167.75 167.86 167.74 167.86 0.0K
13:24 167.95 167.99 167.95 167.99 0.0K
13:25 167.97 167.97 167.90 167.90 0.0K
13:26 167.85 167.85 167.69 167.69 0.0K
13:27 167.71 167.74 167.70 167.74 0.0K
13:28 167.76 167.83 167.76 167.83 0.0K
13:29 167.74 167.75 167.71 167.71 0.0K
13:30 167.62 167.73 167.62 167.73 0.0K
13:31 167.66 167.71 167.66 167.66 0.0K
13:32 167.67 167.77 167.67 167.77 0.0K
13:33 167.80 167.80 167.77 167.77 0.0K
13:34 167.75 167.75 167.56 167.56 0.0K
13:35 167.48 167.50 167.44 167.49 0.0K
13:36 167.47 167.50 167.47 167.50 0.0K
13:37 167.38 167.53 167.38 167.53 0.0K
13:38 167.59 167.65 167.59 167.65 0.0K
13:39 167.63 167.64 167.63 167.63 0.0K
13:40 167.62 167.62 167.56 167.56 0.0K
13:41 167.52 167.66 167.52 167.66 0.0K
13:42 167.63 167.68 167.63 167.66 0.0K
13:43 167.65 167.67 167.61 167.61 0.0K
13:44 167.58 167.60 167.51 167.51 0.0K
13:45 167.56 167.64 167.56 167.60 0.0K
13:46 167.61 167.62 167.59 167.59 0.0K
13:47 167.61 167.62 167.60 167.60 0.0K
13:48 167.54 167.55 167.53 167.53 0.0K
13:49 167.51 167.59 167.48 167.59 0.0K
13:50 167.59 167.62 167.58 167.62 0.0K
13:51 167.63 167.63 167.57 167.57 0.0K
13:52 167.61 167.74 167.61 167.73 0.0K
13:53 167.74 167.74 167.63 167.63 0.0K
13:54 167.62 167.62 167.56 167.56 0.0K
13:55 167.55 167.62 167.52 167.62 0.0K
13:56 167.64 167.65 167.62 167.64 0.0K
13:57 167.66 167.66 167.62 167.65 0.0K
13:58 167.69 167.69 167.64 167.64 0.0K
13:59 167.62 167.62 167.59 167.59 0.0K
14:00 167.55 167.64 167.54 167.64 0.0K
14:01 167.63 167.66 167.60 167.66 0.0K
14:02 167.63 167.66 167.62 167.66 0.0K
14:03 167.63 167.63 167.61 167.63 0.0K
14:04 167.61 167.61 167.55 167.60 0.0K
14:05 167.54 167.62 167.54 167.62 0.0K
14:06 167.64 167.72 167.64 167.72 0.0K
14:07 167.59 167.61 167.57 167.57 0.0K
14:08 167.58 167.63 167.58 167.58 0.0K
14:09 167.63 167.63 167.62 167.62 0.0K
14:10 167.60 167.64 167.57 167.57 0.0K
14:11 167.62 167.62 167.53 167.53 0.0K
14:12 167.55 167.55 167.51 167.51 0.0K
14:13 167.52 167.64 167.52 167.64 0.0K
14:14 167.61 167.74 167.61 167.73 0.0K
14:15 167.72 167.72 167.63 167.63 0.0K
14:16 167.60 167.60 167.51 167.51 0.0K
14:17 167.56 167.56 167.54 167.54 0.0K
14:18 167.51 167.53 167.51 167.53 0.0K
14:19 167.51 167.51 167.48 167.48 0.0K
14:20 167.48 167.50 167.48 167.48 0.0K
14:21 167.44 167.48 167.44 167.45 0.0K
14:22 167.47 167.52 167.47 167.50 0.0K
14:23 167.48 167.52 167.41 167.41 0.0K
14:24 167.46 167.48 167.44 167.44 0.0K
14:25 167.42 167.42 167.34 167.34 0.0K
14:26 167.35 167.35 167.30 167.33 0.0K
14:27 167.31 167.31 167.27 167.28 0.0K
14:28 167.27 167.30 167.27 167.29 0.0K
14:29 167.27 167.27 167.16 167.16 0.0K
14:30 167.16 167.16 167.06 167.06 0.0K
14:31 167.08 167.15 167.08 167.15 0.0K
14:32 167.15 167.18 167.15 167.18 0.0K
14:33 167.17 167.17 167.16 167.16 0.0K
14:34 167.15 167.16 167.12 167.12 0.0K
14:35 167.05 167.08 167.04 167.04 0.0K
14:36 166.99 167.05 166.99 167.04 0.0K
14:37 167.02 167.08 167.02 167.08 0.0K
14:38 167.05 167.17 167.05 167.17 0.0K
14:39 167.12 167.13 167.09 167.11 0.0K
14:40 167.15 167.31 167.15 167.31 0.0K
14:41 167.30 167.30 167.27 167.28 0.0K
14:42 167.17 167.21 167.17 167.17 0.0K
14:43 167.17 167.22 167.14 167.19 0.0K
14:44 167.17 167.23 167.17 167.23 0.0K
14:45 167.24 167.24 167.14 167.14 0.0K
14:46 167.19 167.28 167.19 167.28 0.0K
14:47 167.23 167.23 167.22 167.23 0.0K
14:48 167.21 167.25 167.21 167.25 0.0K
14:49 167.18 167.18 167.15 167.15 0.0K
14:50 167.08 167.30 167.08 167.30 0.0K
14:51 167.26 167.28 167.24 167.26 0.0K
14:52 167.23 167.25 167.23 167.23 0.0K
14:53 167.23 167.28 167.23 167.27 0.0K
14:54 167.21 167.30 167.21 167.30 0.0K
14:55 167.24 167.36 167.24 167.34 0.0K
14:56 167.37 167.39 167.35 167.37 0.0K
14:57 167.40 167.42 167.36 167.36 0.0K
14:58 167.33 167.33 167.17 167.17 0.0K
14:59 167.13 167.15 166.99 166.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar