S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 173.60 173.70 173.44 173.44 0.0K
08:31 173.43 173.43 173.18 173.29 0.0K
08:32 173.33 173.34 173.22 173.22 0.0K
08:33 173.21 173.28 173.15 173.15 0.0K
08:34 173.01 173.01 172.87 172.92 0.0K
08:35 172.95 173.00 172.88 172.88 0.0K
08:36 172.86 173.30 172.86 173.16 0.0K
08:37 173.17 173.56 173.13 173.56 0.0K
08:38 173.52 173.57 173.39 173.39 0.0K
08:39 173.29 173.53 173.27 173.53 0.0K
08:40 173.74 173.74 173.56 173.56 0.0K
08:41 173.45 173.49 173.43 173.43 0.0K
08:42 173.43 173.57 173.43 173.54 0.0K
08:43 173.72 173.78 173.67 173.67 0.0K
08:44 173.66 173.66 173.46 173.46 0.0K
08:45 173.56 173.84 173.56 173.83 0.0K
08:46 173.68 173.68 173.63 173.65 0.0K
08:47 173.73 173.81 173.69 173.70 0.0K
08:48 173.96 173.96 173.85 173.85 0.0K
08:49 173.82 173.90 173.78 173.78 0.0K
08:50 174.01 174.05 173.89 174.05 0.0K
08:51 174.13 174.18 174.07 174.18 0.0K
08:52 174.08 174.36 174.08 174.36 0.0K
08:53 174.20 174.53 174.20 174.38 0.0K
08:54 174.33 174.52 174.33 174.40 0.0K
08:55 174.37 174.40 174.18 174.18 0.0K
08:56 174.26 174.26 174.13 174.18 0.0K
08:57 174.07 174.26 174.03 174.26 0.0K
08:58 174.17 174.17 174.02 174.02 0.0K
08:59 173.95 173.95 173.88 173.89 0.0K
09:00 173.93 174.00 173.89 173.96 0.0K
09:01 173.87 174.07 173.80 174.07 0.0K
09:02 174.03 174.07 173.99 173.99 0.0K
09:03 174.25 174.29 174.17 174.29 0.0K
09:04 174.27 174.41 174.19 174.29 0.0K
09:05 174.49 174.60 174.46 174.60 0.0K
09:06 174.55 174.61 174.55 174.55 0.0K
09:07 174.57 174.57 174.39 174.39 0.0K
09:08 174.34 174.34 174.26 174.26 0.0K
09:09 174.16 174.16 174.03 174.03 0.0K
09:10 173.96 174.16 173.92 174.16 0.0K
09:11 174.13 174.31 174.06 174.31 0.0K
09:12 174.32 174.40 174.25 174.36 0.0K
09:13 174.34 174.48 174.32 174.48 0.0K
09:14 174.67 174.67 174.55 174.55 0.0K
09:15 174.54 174.56 174.51 174.56 0.0K
09:16 174.54 174.65 174.44 174.58 0.0K
09:17 174.67 174.67 174.52 174.52 0.0K
09:18 174.53 174.78 174.51 174.78 0.0K
09:19 174.76 174.76 174.59 174.59 0.0K
09:20 174.55 174.80 174.55 174.78 0.0K
09:21 174.68 174.68 174.61 174.65 0.0K
09:22 174.60 174.60 174.49 174.49 0.0K
09:23 174.47 174.47 174.28 174.29 0.0K
09:24 174.30 174.33 174.20 174.33 0.0K
09:25 174.55 174.55 174.38 174.38 0.0K
09:26 174.42 174.54 174.31 174.54 0.0K
09:27 174.61 174.65 174.61 174.62 0.0K
09:28 174.54 174.78 174.54 174.76 0.0K
09:29 174.65 174.74 174.64 174.73 0.0K
09:30 174.89 174.98 174.86 174.98 0.0K
09:31 174.86 174.93 174.75 174.88 0.0K
09:32 174.84 175.01 174.84 174.95 0.0K
09:33 174.90 174.91 174.81 174.91 0.0K
09:34 174.93 174.93 174.81 174.81 0.0K
09:35 174.75 174.75 174.67 174.67 0.0K
09:36 174.62 174.65 174.52 174.52 0.0K
09:37 174.77 174.81 174.65 174.65 0.0K
09:38 174.55 174.62 174.52 174.62 0.0K
09:39 174.62 174.63 174.56 174.56 0.0K
09:40 174.51 174.51 174.41 174.41 0.0K
09:41 174.39 174.49 174.39 174.49 0.0K
09:42 174.41 174.41 174.37 174.37 0.0K
09:43 174.35 174.47 174.31 174.47 0.0K
09:44 174.35 174.40 174.35 174.37 0.0K
09:45 174.37 174.37 174.25 174.25 0.0K
09:46 174.19 174.22 174.14 174.14 0.0K
09:47 174.05 174.06 173.96 173.96 0.0K
09:48 173.94 173.95 173.93 173.94 0.0K
09:49 173.94 174.03 173.94 173.99 0.0K
09:50 173.99 174.02 173.99 174.02 0.0K
09:51 173.99 174.12 173.92 174.12 0.0K
09:52 174.18 174.24 174.18 174.20 0.0K
09:53 174.21 174.29 174.21 174.29 0.0K
09:54 174.23 174.27 174.22 174.22 0.0K
09:55 174.11 174.15 174.11 174.14 0.0K
09:56 174.14 174.14 174.05 174.05 0.0K
09:57 174.08 174.08 174.05 174.06 0.0K
09:58 174.06 174.06 173.98 173.98 0.0K
09:59 173.92 174.09 173.92 174.09 0.0K
10:00 174.04 174.07 174.04 174.06 0.0K
10:01 173.96 173.96 173.85 173.85 0.0K
10:02 173.89 173.89 173.80 173.85 0.0K
10:03 173.87 173.94 173.87 173.93 0.0K
10:04 173.86 173.86 173.83 173.85 0.0K
10:05 173.85 173.90 173.85 173.90 0.0K
10:06 173.93 174.09 173.92 174.09 0.0K
10:07 174.06 174.06 173.98 173.98 0.0K
10:08 174.02 174.02 173.99 173.99 0.0K
10:09 173.98 173.98 173.88 173.88 0.0K
10:10 173.91 173.94 173.89 173.94 0.0K
10:11 173.92 173.92 173.88 173.88 0.0K
10:12 173.90 173.90 173.83 173.85 0.0K
10:13 173.81 173.87 173.81 173.81 0.0K
10:14 173.79 173.81 173.79 173.81 0.0K
10:15 173.82 173.82 173.78 173.78 0.0K
10:16 173.78 173.85 173.78 173.85 0.0K
10:17 173.85 173.88 173.84 173.84 0.0K
10:18 173.89 173.89 173.86 173.89 0.0K
10:19 173.83 173.84 173.80 173.80 0.0K
10:20 173.82 173.90 173.82 173.90 0.0K
10:21 173.87 173.87 173.81 173.84 0.0K
10:22 173.73 173.74 173.70 173.73 0.0K
10:23 173.72 173.73 173.68 173.68 0.0K
10:24 173.70 173.70 173.64 173.67 0.0K
10:25 173.68 173.68 173.61 173.61 0.0K
10:26 173.54 173.56 173.50 173.50 0.0K
10:27 173.48 173.51 173.48 173.50 0.0K
10:28 173.49 173.55 173.49 173.53 0.0K
10:29 173.52 173.52 173.48 173.48 0.0K
10:30 173.49 173.49 173.40 173.40 0.0K
10:31 173.38 173.42 173.34 173.42 0.0K
10:32 173.41 173.43 173.38 173.38 0.0K
10:33 173.39 173.40 173.39 173.40 0.0K
10:34 173.45 173.45 173.34 173.34 0.0K
10:35 173.32 173.37 173.32 173.37 0.0K
10:36 173.37 173.40 173.35 173.40 0.0K
10:37 173.42 173.42 173.33 173.33 0.0K
10:38 173.37 173.38 173.35 173.38 0.0K
10:39 173.37 173.38 173.37 173.38 0.0K
10:40 173.32 173.32 173.28 173.30 0.0K
10:41 173.28 173.32 173.23 173.25 0.0K
10:42 173.25 173.30 173.19 173.19 0.0K
10:43 173.28 173.29 173.25 173.25 0.0K
10:44 173.28 173.28 173.20 173.20 0.0K
10:45 173.22 173.24 173.12 173.21 0.0K
10:46 173.19 173.25 173.18 173.25 0.0K
10:47 173.26 173.44 173.26 173.44 0.0K
10:48 173.56 173.74 173.56 173.74 0.0K
10:49 173.70 173.72 173.67 173.68 0.0K
10:50 173.64 173.76 173.64 173.76 0.0K
10:51 173.81 173.87 173.81 173.82 0.0K
10:52 173.83 174.06 173.83 174.02 0.0K
10:53 174.01 174.27 174.01 174.27 0.0K
10:54 174.27 174.47 174.23 174.47 0.0K
10:55 174.45 174.46 174.30 174.30 0.0K
10:56 174.33 174.37 174.31 174.31 0.0K
10:57 174.30 174.46 174.30 174.40 0.0K
10:58 174.42 174.44 174.39 174.39 0.0K
10:59 174.37 174.37 174.27 174.27 0.0K
11:00 174.37 174.44 174.37 174.41 0.0K
11:01 174.44 174.44 174.34 174.34 0.0K
11:02 174.33 174.46 174.33 174.45 0.0K
11:03 174.44 174.49 174.38 174.49 0.0K
11:04 174.42 174.42 174.33 174.36 0.0K
11:05 174.31 174.36 174.30 174.32 0.0K
11:06 174.35 174.47 174.31 174.40 0.0K
11:07 174.56 174.74 174.56 174.73 0.0K
11:08 174.71 174.75 174.71 174.72 0.0K
11:09 174.78 174.82 174.78 174.81 0.0K
11:10 174.76 174.84 174.76 174.82 0.0K
11:11 174.81 174.95 174.81 174.95 0.0K
11:12 174.92 174.94 174.88 174.92 0.0K
11:13 174.84 174.95 174.82 174.95 0.0K
11:14 174.87 174.89 174.76 174.76 0.0K
11:15 174.68 174.73 174.63 174.63 0.0K
11:16 174.61 174.61 174.41 174.41 0.0K
11:17 174.36 174.36 174.29 174.34 0.0K
11:18 174.29 174.29 174.24 174.28 0.0K
11:19 174.23 174.23 174.13 174.13 0.0K
11:20 174.15 174.15 174.09 174.12 0.0K
11:21 174.09 174.14 174.09 174.13 0.0K
11:22 174.12 174.12 174.03 174.11 0.0K
11:23 174.07 174.17 174.07 174.17 0.0K
11:24 174.16 174.16 174.13 174.13 0.0K
11:25 174.11 174.12 174.10 174.12 0.0K
11:26 174.14 174.19 174.13 174.16 0.0K
11:27 174.20 174.20 174.13 174.13 0.0K
11:28 174.09 174.09 174.05 174.05 0.0K
11:29 174.06 174.14 174.06 174.07 0.0K
11:30 174.08 174.14 174.08 174.08 0.0K
11:31 174.06 174.10 174.06 174.10 0.0K
11:32 174.00 174.06 174.00 174.06 0.0K
11:33 173.98 174.00 173.98 173.99 0.0K
11:34 173.99 173.99 173.94 173.95 0.0K
11:35 173.97 174.01 173.97 173.98 0.0K
11:36 174.00 174.02 173.99 174.00 0.0K
11:37 173.95 174.05 173.95 174.05 0.0K
11:38 174.03 174.03 173.93 173.93 0.0K
11:39 173.93 173.95 173.92 173.92 0.0K
11:40 173.97 173.98 173.95 173.98 0.0K
11:41 173.99 174.02 173.99 174.02 0.0K
11:42 174.03 174.03 173.97 173.97 0.0K
11:43 173.99 174.01 173.94 173.94 0.0K
11:44 173.90 174.05 173.90 174.05 0.0K
11:45 174.05 174.05 174.01 174.02 0.0K
11:46 174.02 174.02 173.98 173.99 0.0K
11:47 174.01 174.01 173.95 173.95 0.0K
11:48 173.89 173.99 173.89 173.99 0.0K
11:49 173.93 174.04 173.93 174.02 0.0K
11:50 173.97 174.00 173.96 173.96 0.0K
11:51 173.97 173.97 173.88 173.88 0.0K
11:52 173.92 173.92 173.85 173.85 0.0K
11:53 173.80 173.80 173.77 173.77 0.0K
11:54 173.80 173.80 173.74 173.74 0.0K
11:55 173.71 173.71 173.69 173.70 0.0K
11:56 173.70 173.70 173.62 173.64 0.0K
11:57 173.62 173.64 173.60 173.60 0.0K
11:58 173.61 173.61 173.58 173.58 0.0K
11:59 173.56 173.59 173.54 173.58 0.0K
12:00 173.53 173.59 173.51 173.59 0.0K
12:01 173.53 173.55 173.53 173.54 0.0K
12:02 173.55 173.63 173.55 173.58 0.0K
12:03 173.63 173.63 173.58 173.62 0.0K
12:04 173.70 173.71 173.70 173.70 0.0K
12:05 173.88 173.92 173.85 173.92 0.0K
12:06 173.88 173.88 173.76 173.76 0.0K
12:07 173.80 173.85 173.76 173.85 0.0K
12:08 173.84 173.85 173.75 173.75 0.0K
12:09 173.80 173.88 173.80 173.88 0.0K
12:10 173.87 173.87 173.78 173.81 0.0K
12:11 173.78 173.91 173.78 173.91 0.0K
12:12 173.92 173.92 173.82 173.82 0.0K
12:13 173.85 173.90 173.81 173.81 0.0K
12:14 173.95 174.00 173.94 174.00 0.0K
12:15 174.02 174.06 174.02 174.03 0.0K
12:16 174.04 174.04 173.99 174.00 0.0K
12:17 173.96 173.97 173.94 173.97 0.0K
12:18 173.97 174.01 173.97 174.01 0.0K
12:19 174.02 174.02 174.02 174.02 0.0K
12:20 174.04 174.04 173.92 174.00 0.0K
12:21 173.98 173.98 173.94 173.94 0.0K
12:22 173.87 173.93 173.86 173.86 0.0K
12:23 173.88 173.90 173.88 173.90 0.0K
12:24 173.85 173.91 173.84 173.91 0.0K
12:25 173.96 173.96 173.93 173.93 0.0K
12:26 173.90 173.93 173.90 173.90 0.0K
12:27 173.92 173.93 173.88 173.93 0.0K
12:28 173.95 174.04 173.94 174.04 0.0K
12:29 174.17 174.17 174.15 174.15 0.0K
12:30 174.09 174.09 174.01 174.05 0.0K
12:31 174.07 174.07 173.97 173.97 0.0K
12:32 174.19 174.19 174.13 174.13 0.0K
12:33 174.21 174.34 174.19 174.34 0.0K
12:34 174.50 174.50 174.42 174.42 0.0K
12:35 174.34 174.50 174.34 174.50 0.0K
12:36 174.51 174.51 174.42 174.42 0.0K
12:37 174.54 174.58 174.51 174.58 0.0K
12:38 174.61 174.61 174.57 174.61 0.0K
12:39 174.67 174.67 174.63 174.63 0.0K
12:40 174.53 174.55 174.52 174.52 0.0K
12:41 174.55 174.55 174.44 174.44 0.0K
12:42 174.52 174.52 174.46 174.46 0.0K
12:43 174.44 174.48 174.44 174.48 0.0K
12:44 174.47 174.48 174.44 174.44 0.0K
12:45 174.45 174.46 174.42 174.42 0.0K
12:46 174.39 174.39 174.35 174.35 0.0K
12:47 174.29 174.29 174.18 174.24 0.0K
12:48 174.27 174.30 174.27 174.30 0.0K
12:49 174.27 174.30 174.24 174.26 0.0K
12:50 174.27 174.30 174.27 174.30 0.0K
12:51 174.28 174.28 174.18 174.18 0.0K
12:52 174.18 174.22 174.18 174.21 0.0K
12:53 174.23 174.25 174.23 174.24 0.0K
12:54 174.21 174.33 174.21 174.33 0.0K
12:55 174.32 174.54 174.32 174.54 0.0K
12:56 174.60 174.64 174.57 174.57 0.0K
12:57 174.52 174.58 174.50 174.51 0.0K
12:58 174.50 174.53 174.46 174.46 0.0K
12:59 174.46 174.47 174.44 174.44 0.0K
13:00 174.39 174.48 174.39 174.48 0.0K
13:01 174.48 174.48 174.40 174.45 0.0K
13:02 174.45 174.45 174.37 174.45 0.0K
13:03 174.43 174.57 174.43 174.57 0.0K
13:04 174.58 174.59 174.57 174.57 0.0K
13:05 174.52 174.58 174.52 174.56 0.0K
13:06 174.50 174.57 174.50 174.57 0.0K
13:07 174.55 174.55 174.52 174.55 0.0K
13:08 174.59 174.59 174.56 174.57 0.0K
13:09 174.59 174.59 174.53 174.54 0.0K
13:10 174.53 174.56 174.47 174.54 0.0K
13:11 174.55 174.57 174.53 174.53 0.0K
13:12 174.56 174.60 174.55 174.60 0.0K
13:13 174.64 174.64 174.60 174.64 0.0K
13:14 174.77 174.77 174.74 174.74 0.0K
13:15 174.74 174.74 174.68 174.68 0.0K
13:16 174.71 174.73 174.71 174.72 0.0K
13:17 174.70 174.71 174.70 174.71 0.0K
13:18 174.70 174.78 174.70 174.74 0.0K
13:19 174.80 174.80 174.76 174.76 0.0K
13:20 174.70 174.84 174.70 174.84 0.0K
13:21 174.84 174.87 174.77 174.77 0.0K
13:22 174.74 174.84 174.74 174.78 0.0K
13:23 174.80 174.80 174.74 174.75 0.0K
13:24 174.78 174.81 174.78 174.81 0.0K
13:25 174.83 174.83 174.80 174.81 0.0K
13:26 174.79 174.79 174.76 174.76 0.0K
13:27 174.72 174.72 174.65 174.65 0.0K
13:28 174.66 174.66 174.64 174.66 0.0K
13:29 174.66 174.66 174.62 174.62 0.0K
13:30 174.65 174.65 174.58 174.61 0.0K
13:31 174.63 174.64 174.56 174.64 0.0K
13:32 174.63 174.69 174.57 174.57 0.0K
13:33 174.64 174.65 174.61 174.61 0.0K
13:34 174.60 174.65 174.60 174.64 0.0K
13:35 174.63 174.68 174.63 174.64 0.0K
13:36 174.63 174.63 174.62 174.63 0.0K
13:37 174.60 174.65 174.59 174.65 0.0K
13:38 174.67 174.68 174.61 174.61 0.0K
13:39 174.56 174.59 174.55 174.58 0.0K
13:40 174.55 174.63 174.55 174.63 0.0K
13:41 174.62 174.62 174.53 174.57 0.0K
13:42 174.55 174.59 174.50 174.50 0.0K
13:43 174.55 174.55 174.52 174.52 0.0K
13:44 174.55 174.60 174.55 174.55 0.0K
13:45 174.60 174.62 174.57 174.57 0.0K
13:46 174.49 174.59 174.49 174.55 0.0K
13:47 174.54 174.65 174.54 174.63 0.0K
13:48 174.73 174.78 174.73 174.78 0.0K
13:49 174.77 174.82 174.77 174.78 0.0K
13:50 174.79 174.79 174.70 174.71 0.0K
13:51 174.70 174.70 174.67 174.67 0.0K
13:52 174.67 174.68 174.65 174.65 0.0K
13:53 174.70 174.70 174.62 174.62 0.0K
13:54 174.64 174.64 174.56 174.56 0.0K
13:55 174.61 174.61 174.55 174.59 0.0K
13:56 174.59 174.59 174.54 174.54 0.0K
13:57 174.57 174.57 174.54 174.54 0.0K
13:58 174.50 174.53 174.50 174.52 0.0K
13:59 174.52 174.55 174.46 174.46 0.0K
14:00 174.47 174.48 174.47 174.47 0.0K
14:01 174.46 174.48 174.46 174.47 0.0K
14:02 174.47 174.47 174.41 174.41 0.0K
14:03 174.40 174.40 174.33 174.33 0.0K
14:04 174.37 174.38 174.35 174.35 0.0K
14:05 174.29 174.33 174.29 174.31 0.0K
14:06 174.29 174.29 174.24 174.24 0.0K
14:07 174.24 174.27 174.23 174.23 0.0K
14:08 174.26 174.27 174.26 174.26 0.0K
14:09 174.21 174.38 174.21 174.38 0.0K
14:10 174.45 174.56 174.45 174.56 0.0K
14:11 174.54 174.54 174.43 174.43 0.0K
14:12 174.44 174.44 174.39 174.39 0.0K
14:13 174.41 174.41 174.38 174.38 0.0K
14:14 174.36 174.40 174.36 174.39 0.0K
14:15 174.38 174.39 174.37 174.38 0.0K
14:16 174.37 174.37 174.32 174.34 0.0K
14:17 174.34 174.36 174.30 174.36 0.0K
14:18 174.51 174.51 174.44 174.44 0.0K
14:19 174.47 174.52 174.47 174.52 0.0K
14:20 174.54 174.54 174.52 174.52 0.0K
14:21 174.57 174.72 174.57 174.67 0.0K
14:22 174.63 174.64 174.60 174.64 0.0K
14:23 174.67 174.67 174.64 174.64 0.0K
14:24 174.60 174.60 174.57 174.58 0.0K
14:25 174.55 174.81 174.55 174.81 0.0K
14:26 174.83 174.83 174.80 174.80 0.0K
14:27 174.76 174.76 174.75 174.76 0.0K
14:28 174.80 174.82 174.79 174.79 0.0K
14:29 174.77 174.85 174.76 174.85 0.0K
14:30 174.88 174.88 174.82 174.82 0.0K
14:31 174.89 174.91 174.84 174.91 0.0K
14:32 174.92 174.92 174.78 174.78 0.0K
14:33 174.81 174.83 174.77 174.77 0.0K
14:34 174.77 174.78 174.75 174.75 0.0K
14:35 174.68 174.72 174.66 174.67 0.0K
14:36 174.68 174.68 174.53 174.53 0.0K
14:37 174.50 174.54 174.50 174.51 0.0K
14:38 174.52 174.55 174.48 174.55 0.0K
14:39 174.53 174.56 174.50 174.50 0.0K
14:40 174.55 174.60 174.55 174.60 0.0K
14:41 174.57 174.65 174.57 174.65 0.0K
14:42 174.68 174.69 174.64 174.69 0.0K
14:43 174.66 174.80 174.66 174.77 0.0K
14:44 174.72 174.72 174.71 174.71 0.0K
14:45 174.72 174.75 174.72 174.75 0.0K
14:46 174.77 174.78 174.73 174.78 0.0K
14:47 174.80 174.81 174.79 174.79 0.0K
14:48 174.77 174.78 174.72 174.72 0.0K
14:49 174.78 174.83 174.78 174.79 0.0K
14:50 174.85 174.90 174.83 174.83 0.0K
14:51 174.86 174.88 174.82 174.82 0.0K
14:52 174.86 174.86 174.84 174.84 0.0K
14:53 174.84 174.87 174.83 174.83 0.0K
14:54 174.81 174.82 174.74 174.74 0.0K
14:55 174.76 174.85 174.76 174.85 0.0K
14:56 174.88 174.88 174.84 174.84 0.0K
14:57 174.80 174.80 174.71 174.71 0.0K
14:58 174.71 174.74 174.68 174.70 0.0K
14:59 174.78 174.78 174.66 174.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar