S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 175.51 175.51 175.04 175.04 0.0K
08:31 175.03 175.04 174.91 174.96 0.0K
08:32 174.92 174.92 174.87 174.89 0.0K
08:33 174.79 174.89 174.79 174.89 0.0K
08:34 174.87 174.94 174.86 174.93 0.0K
08:35 174.89 174.92 174.83 174.92 0.0K
08:36 174.90 174.90 174.85 174.85 0.0K
08:37 174.72 174.72 174.60 174.60 0.0K
08:38 174.50 174.53 174.42 174.43 0.0K
08:39 174.59 174.61 174.43 174.43 0.0K
08:40 174.34 174.64 174.34 174.64 0.0K
08:41 174.60 174.72 174.58 174.72 0.0K
08:42 174.69 174.69 174.64 174.64 0.0K
08:43 174.67 175.20 174.67 175.18 0.0K
08:44 175.09 175.56 175.09 175.56 0.0K
08:45 175.59 175.68 175.59 175.63 0.0K
08:46 175.50 175.56 175.45 175.54 0.0K
08:47 175.57 175.58 175.45 175.45 0.0K
08:48 175.44 175.51 175.41 175.41 0.0K
08:49 175.39 175.39 175.32 175.32 0.0K
08:50 175.24 175.24 175.19 175.19 0.0K
08:51 175.15 175.25 175.15 175.20 0.0K
08:52 175.26 175.29 175.26 175.28 0.0K
08:53 175.29 175.31 175.21 175.31 0.0K
08:54 175.22 175.25 175.22 175.23 0.0K
08:55 175.27 175.30 175.20 175.30 0.0K
08:56 175.34 175.34 175.20 175.29 0.0K
08:57 175.26 175.26 175.22 175.22 0.0K
08:58 175.25 175.28 175.19 175.19 0.0K
08:59 175.28 175.28 175.25 175.25 0.0K
09:00 175.27 175.27 175.07 175.07 0.0K
09:01 175.18 175.18 174.99 175.10 0.0K
09:02 175.10 175.25 175.10 175.23 0.0K
09:03 175.17 175.26 175.17 175.21 0.0K
09:04 175.15 175.18 175.15 175.15 0.0K
09:05 175.17 175.17 175.12 175.12 0.0K
09:06 175.12 175.15 175.10 175.10 0.0K
09:07 175.12 175.12 174.96 174.96 0.0K
09:08 175.04 175.04 174.98 175.04 0.0K
09:09 175.04 175.04 175.01 175.01 0.0K
09:10 174.98 174.99 174.91 174.91 0.0K
09:11 174.92 175.05 174.92 175.05 0.0K
09:12 175.12 175.18 175.12 175.16 0.0K
09:13 175.13 175.20 175.12 175.20 0.0K
09:14 175.24 175.28 175.24 175.24 0.0K
09:15 175.19 175.35 175.19 175.35 0.0K
09:16 175.40 175.43 175.40 175.43 0.0K
09:17 175.43 175.43 175.40 175.41 0.0K
09:18 175.40 175.42 175.34 175.34 0.0K
09:19 175.35 175.44 175.35 175.43 0.0K
09:20 175.43 175.45 175.43 175.44 0.0K
09:21 175.48 175.48 175.40 175.40 0.0K
09:22 175.40 175.49 175.40 175.43 0.0K
09:23 175.44 175.45 175.34 175.42 0.0K
09:24 175.40 175.40 175.38 175.38 0.0K
09:25 175.40 175.40 175.34 175.35 0.0K
09:26 175.36 175.38 175.34 175.34 0.0K
09:27 175.32 175.32 175.23 175.25 0.0K
09:28 175.25 175.31 175.25 175.31 0.0K
09:29 175.28 175.31 175.28 175.31 0.0K
09:30 175.46 175.70 175.43 175.66 0.0K
09:31 175.69 175.73 175.68 175.68 0.0K
09:32 175.74 175.79 175.68 175.78 0.0K
09:33 175.71 175.74 175.69 175.69 0.0K
09:34 175.81 175.85 175.80 175.85 0.0K
09:35 175.84 175.85 175.82 175.82 0.0K
09:36 175.78 175.78 175.68 175.68 0.0K
09:37 175.70 175.85 175.70 175.85 0.0K
09:38 175.86 175.92 175.86 175.87 0.0K
09:39 175.88 175.88 175.77 175.80 0.0K
09:40 175.88 175.88 175.85 175.87 0.0K
09:41 175.88 175.93 175.88 175.93 0.0K
09:42 175.94 175.94 175.90 175.94 0.0K
09:43 175.91 175.98 175.91 175.98 0.0K
09:44 175.97 175.97 175.93 175.94 0.0K
09:45 175.85 175.89 175.78 175.78 0.0K
09:46 175.80 175.81 175.76 175.81 0.0K
09:47 175.82 175.82 175.69 175.69 0.0K
09:48 175.70 175.81 175.70 175.81 0.0K
09:49 175.78 175.80 175.73 175.80 0.0K
09:50 175.90 175.96 175.90 175.96 0.0K
09:51 175.95 176.06 175.91 176.06 0.0K
09:52 176.03 176.03 176.01 176.02 0.0K
09:53 175.97 176.04 175.97 176.04 0.0K
09:54 176.10 176.12 175.99 175.99 0.0K
09:55 175.96 176.00 175.96 175.99 0.0K
09:56 175.97 176.03 175.97 176.03 0.0K
09:57 176.09 176.19 176.08 176.19 0.0K
09:58 176.20 176.20 176.15 176.15 0.0K
09:59 176.17 176.17 176.12 176.13 0.0K
10:00 176.15 176.15 176.09 176.09 0.0K
10:01 176.09 176.11 176.09 176.11 0.0K
10:02 176.08 176.08 176.02 176.02 0.0K
10:03 175.97 176.03 175.97 176.03 0.0K
10:04 176.01 176.18 176.01 176.16 0.0K
10:05 176.09 176.18 176.09 176.15 0.0K
10:06 176.15 176.29 176.15 176.28 0.0K
10:07 176.20 176.26 176.20 176.24 0.0K
10:08 176.26 176.26 176.16 176.16 0.0K
10:09 176.16 176.16 176.13 176.13 0.0K
10:10 176.11 176.11 176.05 176.05 0.0K
10:11 176.02 176.10 176.02 176.05 0.0K
10:12 175.99 176.12 175.99 176.12 0.0K
10:13 176.12 176.15 176.12 176.13 0.0K
10:14 176.12 176.14 176.10 176.10 0.0K
10:15 176.11 176.11 176.09 176.09 0.0K
10:16 176.08 176.08 176.06 176.06 0.0K
10:17 176.09 176.10 176.09 176.09 0.0K
10:18 176.08 176.13 176.07 176.13 0.0K
10:19 176.10 176.15 176.10 176.15 0.0K
10:20 176.15 176.18 176.12 176.12 0.0K
10:21 176.11 176.18 176.11 176.18 0.0K
10:22 176.38 176.43 176.32 176.35 0.0K
10:23 176.35 176.37 176.34 176.37 0.0K
10:24 176.40 176.40 176.30 176.32 0.0K
10:25 176.31 176.31 176.30 176.30 0.0K
10:26 176.28 176.33 176.28 176.32 0.0K
10:27 176.29 176.42 176.29 176.42 0.0K
10:28 176.39 176.45 176.38 176.42 0.0K
10:29 176.43 176.47 176.43 176.47 0.0K
10:30 176.47 176.50 176.42 176.42 0.0K
10:31 176.42 176.43 176.40 176.43 0.0K
10:32 176.53 176.53 176.46 176.46 0.0K
10:33 176.45 176.47 176.41 176.41 0.0K
10:34 176.42 176.44 176.37 176.41 0.0K
10:35 176.44 176.53 176.40 176.53 0.0K
10:36 176.50 176.55 176.50 176.51 0.0K
10:37 176.48 176.51 176.47 176.50 0.0K
10:38 176.50 176.50 176.43 176.43 0.0K
10:39 176.37 176.37 176.26 176.27 0.0K
10:40 176.26 176.36 176.26 176.36 0.0K
10:41 176.36 176.36 176.29 176.34 0.0K
10:42 176.34 176.34 176.25 176.25 0.0K
10:43 176.21 176.44 176.21 176.44 0.0K
10:44 176.40 176.41 176.39 176.39 0.0K
10:45 176.39 176.60 176.39 176.60 0.0K
10:46 176.54 176.57 176.52 176.56 0.0K
10:47 176.57 176.58 176.57 176.57 0.0K
10:48 176.60 176.62 176.58 176.62 0.0K
10:49 176.61 176.64 176.58 176.58 0.0K
10:50 176.53 176.54 176.52 176.52 0.0K
10:51 176.60 176.60 176.51 176.51 0.0K
10:52 176.49 176.49 176.42 176.47 0.0K
10:53 176.43 176.48 176.43 176.43 0.0K
10:54 176.43 176.43 176.38 176.38 0.0K
10:55 176.37 176.42 176.37 176.42 0.0K
10:56 176.45 176.48 176.40 176.48 0.0K
10:57 176.45 176.50 176.45 176.50 0.0K
10:58 176.52 176.52 176.47 176.47 0.0K
10:59 176.48 176.52 176.48 176.50 0.0K
11:00 176.50 176.50 176.44 176.44 0.0K
11:01 176.44 176.47 176.43 176.43 0.0K
11:02 176.45 176.47 176.45 176.47 0.0K
11:03 176.49 176.50 176.42 176.46 0.0K
11:04 176.49 176.49 176.41 176.41 0.0K
11:05 176.42 176.44 176.40 176.44 0.0K
11:06 176.45 176.48 176.44 176.48 0.0K
11:07 176.44 176.47 176.40 176.40 0.0K
11:08 176.43 176.49 176.43 176.48 0.0K
11:09 176.48 176.49 176.48 176.49 0.0K
11:10 176.42 176.51 176.42 176.48 0.0K
11:11 176.43 176.52 176.43 176.52 0.0K
11:12 176.43 176.43 176.41 176.41 0.0K
11:13 176.46 176.46 176.40 176.40 0.0K
11:14 176.38 176.41 176.38 176.40 0.0K
11:15 176.38 176.43 176.38 176.38 0.0K
11:16 176.35 176.36 176.34 176.35 0.0K
11:17 176.32 176.32 176.29 176.29 0.0K
11:18 176.28 176.31 176.25 176.31 0.0K
11:19 176.32 176.37 176.32 176.36 0.0K
11:20 176.35 176.35 176.26 176.26 0.0K
11:21 176.28 176.33 176.28 176.30 0.0K
11:22 176.27 176.37 176.27 176.37 0.0K
11:23 176.33 176.54 176.33 176.54 0.0K
11:24 176.49 176.51 176.46 176.46 0.0K
11:25 176.40 176.42 176.39 176.39 0.0K
11:26 176.36 176.37 176.34 176.37 0.0K
11:27 176.39 176.39 176.36 176.37 0.0K
11:28 176.36 176.44 176.36 176.44 0.0K
11:29 176.44 176.45 176.41 176.45 0.0K
11:30 176.43 176.43 176.40 176.40 0.0K
11:31 176.43 176.47 176.42 176.47 0.0K
11:32 176.46 176.48 176.44 176.47 0.0K
11:33 176.42 176.42 176.40 176.42 0.0K
11:34 176.43 176.43 176.41 176.42 0.0K
11:35 176.44 176.46 176.44 176.44 0.0K
11:36 176.43 176.43 176.39 176.39 0.0K
11:37 176.37 176.37 176.33 176.33 0.0K
11:38 176.33 176.35 176.33 176.33 0.0K
11:39 176.29 176.31 176.27 176.31 0.0K
11:40 176.32 176.34 176.30 176.30 0.0K
11:41 176.28 176.34 176.28 176.34 0.0K
11:42 176.32 176.36 176.32 176.35 0.0K
11:43 176.33 176.36 176.28 176.28 0.0K
11:44 176.28 176.30 176.28 176.28 0.0K
11:45 176.27 176.41 176.27 176.41 0.0K
11:46 176.40 176.40 176.36 176.36 0.0K
11:47 176.35 176.42 176.35 176.38 0.0K
11:48 176.35 176.35 176.32 176.32 0.0K
11:49 176.32 176.32 176.28 176.29 0.0K
11:50 176.33 176.33 176.20 176.20 0.0K
11:51 176.20 176.32 176.20 176.32 0.0K
11:52 176.31 176.47 176.31 176.47 0.0K
11:53 176.40 176.45 176.40 176.43 0.0K
11:54 176.38 176.41 176.37 176.37 0.0K
11:55 176.38 176.38 176.31 176.32 0.0K
11:56 176.34 176.39 176.34 176.38 0.0K
11:57 176.36 176.37 176.36 176.37 0.0K
11:58 176.34 176.36 176.32 176.36 0.0K
11:59 176.36 176.37 176.36 176.37 0.0K
12:00 176.42 176.48 176.42 176.48 0.0K
12:01 176.45 176.50 176.42 176.44 0.0K
12:02 176.45 176.45 176.40 176.42 0.0K
12:03 176.45 176.45 176.37 176.37 0.0K
12:04 176.37 176.39 176.37 176.39 0.0K
12:05 176.38 176.38 176.35 176.38 0.0K
12:06 176.35 176.35 176.26 176.26 0.0K
12:07 176.24 176.24 176.21 176.21 0.0K
12:08 176.18 176.20 176.18 176.19 0.0K
12:09 176.17 176.17 176.14 176.14 0.0K
12:10 176.11 176.11 176.07 176.07 0.0K
12:11 176.12 176.16 176.07 176.07 0.0K
12:12 176.10 176.18 176.10 176.18 0.0K
12:13 176.18 176.19 176.16 176.16 0.0K
12:14 176.12 176.25 176.12 176.25 0.0K
12:15 176.26 176.26 176.20 176.20 0.0K
12:16 176.20 176.20 176.18 176.18 0.0K
12:17 176.18 176.18 176.12 176.12 0.0K
12:18 176.11 176.13 176.05 176.06 0.0K
12:19 176.00 176.04 176.00 176.04 0.0K
12:20 176.07 176.08 176.03 176.03 0.0K
12:21 176.04 176.11 176.03 176.10 0.0K
12:22 176.09 176.11 176.09 176.10 0.0K
12:23 176.06 176.09 176.05 176.05 0.0K
12:24 176.07 176.09 176.07 176.08 0.0K
12:25 176.12 176.12 176.07 176.07 0.0K
12:26 176.02 176.07 176.02 176.07 0.0K
12:27 176.07 176.09 176.07 176.08 0.0K
12:28 176.09 176.09 176.03 176.03 0.0K
12:29 176.02 176.02 175.94 175.94 0.0K
12:30 175.95 175.95 175.91 175.92 0.0K
12:31 175.89 175.94 175.88 175.88 0.0K
12:32 175.88 175.88 175.86 175.88 0.0K
12:33 175.86 175.96 175.86 175.96 0.0K
12:34 175.96 175.97 175.94 175.97 0.0K
12:35 175.96 175.97 175.86 175.86 0.0K
12:36 175.87 175.92 175.86 175.92 0.0K
12:37 175.96 175.96 175.88 175.92 0.0K
12:38 175.92 175.94 175.87 175.87 0.0K
12:39 175.81 175.84 175.81 175.83 0.0K
12:40 175.82 175.85 175.82 175.85 0.0K
12:41 175.84 175.86 175.84 175.86 0.0K
12:42 175.86 175.86 175.80 175.80 0.0K
12:43 175.81 175.85 175.81 175.85 0.0K
12:44 175.84 175.84 175.80 175.80 0.0K
12:45 175.78 175.79 175.78 175.78 0.0K
12:46 175.76 175.76 175.72 175.72 0.0K
12:47 175.68 175.68 175.64 175.65 0.0K
12:48 175.68 175.68 175.51 175.51 0.0K
12:49 175.50 175.52 175.50 175.52 0.0K
12:50 175.50 175.54 175.50 175.54 0.0K
12:51 175.53 175.55 175.52 175.55 0.0K
12:52 175.54 175.54 175.49 175.49 0.0K
12:53 175.51 175.55 175.50 175.55 0.0K
12:54 175.55 175.57 175.55 175.57 0.0K
12:55 175.58 175.58 175.56 175.56 0.0K
12:56 175.56 175.59 175.56 175.58 0.0K
12:57 175.60 175.70 175.60 175.70 0.0K
12:58 175.70 175.70 175.67 175.68 0.0K
12:59 175.69 175.69 175.67 175.67 0.0K
13:00 175.66 175.71 175.66 175.71 0.0K
13:01 175.71 175.76 175.71 175.75 0.0K
13:02 175.76 175.79 175.76 175.79 0.0K
13:03 175.81 175.87 175.77 175.87 0.0K
13:04 175.84 175.85 175.82 175.82 0.0K
13:05 175.83 175.83 175.80 175.82 0.0K
13:06 175.80 175.83 175.79 175.83 0.0K
13:07 175.82 175.86 175.82 175.82 0.0K
13:08 175.81 175.81 175.76 175.77 0.0K
13:09 175.74 175.74 175.68 175.68 0.0K
13:10 175.68 175.71 175.68 175.69 0.0K
13:11 175.64 175.64 175.56 175.63 0.0K
13:12 175.61 175.61 175.55 175.55 0.0K
13:13 175.55 175.55 175.53 175.53 0.0K
13:14 175.50 175.54 175.50 175.53 0.0K
13:15 175.53 175.58 175.53 175.57 0.0K
13:16 175.59 175.62 175.59 175.62 0.0K
13:17 175.62 175.64 175.62 175.63 0.0K
13:18 175.61 175.63 175.56 175.61 0.0K
13:19 175.63 175.64 175.60 175.64 0.0K
13:20 175.61 175.61 175.58 175.59 0.0K
13:21 175.54 175.56 175.54 175.56 0.0K
13:22 175.56 175.59 175.56 175.57 0.0K
13:23 175.53 175.54 175.51 175.54 0.0K
13:24 175.58 175.63 175.58 175.63 0.0K
13:25 175.64 175.65 175.64 175.65 0.0K
13:26 175.64 175.64 175.61 175.61 0.0K
13:27 175.60 175.60 175.56 175.58 0.0K
13:28 175.57 175.57 175.52 175.52 0.0K
13:29 175.52 175.55 175.52 175.55 0.0K
13:30 175.55 175.58 175.54 175.54 0.0K
13:31 175.55 175.64 175.55 175.64 0.0K
13:32 175.65 175.65 175.61 175.61 0.0K
13:33 175.65 175.65 175.63 175.63 0.0K
13:34 175.67 175.67 175.63 175.66 0.0K
13:35 175.63 175.63 175.61 175.63 0.0K
13:36 175.64 175.68 175.64 175.66 0.0K
13:37 175.64 175.65 175.64 175.65 0.0K
13:38 175.67 175.70 175.67 175.70 0.0K
13:39 175.69 175.70 175.66 175.66 0.0K
13:40 175.66 175.66 175.64 175.64 0.0K
13:41 175.62 175.63 175.60 175.63 0.0K
13:42 175.63 175.67 175.62 175.62 0.0K
13:43 175.62 175.66 175.62 175.64 0.0K
13:44 175.64 175.70 175.64 175.70 0.0K
13:45 175.70 175.71 175.68 175.70 0.0K
13:46 175.66 175.69 175.66 175.69 0.0K
13:47 175.65 175.70 175.65 175.70 0.0K
13:48 175.69 175.72 175.65 175.70 0.0K
13:49 175.71 175.76 175.71 175.75 0.0K
13:50 175.73 175.80 175.70 175.80 0.0K
13:51 175.79 175.79 175.73 175.73 0.0K
13:52 175.74 175.74 175.71 175.71 0.0K
13:53 175.80 175.80 175.79 175.80 0.0K
13:54 175.79 175.79 175.75 175.77 0.0K
13:55 175.76 175.76 175.69 175.70 0.0K
13:56 175.70 175.71 175.70 175.71 0.0K
13:57 175.73 175.73 175.63 175.63 0.0K
13:58 175.64 175.64 175.59 175.59 0.0K
13:59 175.62 175.64 175.61 175.61 0.0K
14:00 175.61 175.64 175.52 175.52 0.0K
14:01 175.58 175.60 175.54 175.54 0.0K
14:02 175.55 175.56 175.49 175.56 0.0K
14:03 175.56 175.56 175.52 175.52 0.0K
14:04 175.56 175.56 175.53 175.54 0.0K
14:05 175.54 175.54 175.51 175.52 0.0K
14:06 175.55 175.55 175.47 175.47 0.0K
14:07 175.46 175.50 175.46 175.47 0.0K
14:08 175.49 175.49 175.48 175.48 0.0K
14:09 175.48 175.53 175.48 175.52 0.0K
14:10 175.49 175.49 175.44 175.49 0.0K
14:11 175.49 175.51 175.49 175.51 0.0K
14:12 175.51 175.51 175.47 175.47 0.0K
14:13 175.46 175.49 175.44 175.45 0.0K
14:14 175.48 175.54 175.45 175.54 0.0K
14:15 175.60 175.64 175.60 175.63 0.0K
14:16 175.65 175.65 175.61 175.61 0.0K
14:17 175.59 175.61 175.55 175.61 0.0K
14:18 175.59 175.60 175.57 175.57 0.0K
14:19 175.67 175.67 175.63 175.64 0.0K
14:20 175.63 175.70 175.63 175.70 0.0K
14:21 175.71 175.71 175.70 175.71 0.0K
14:22 175.67 175.68 175.62 175.62 0.0K
14:23 175.61 175.67 175.61 175.65 0.0K
14:24 175.73 175.73 175.69 175.69 0.0K
14:25 175.68 175.70 175.68 175.70 0.0K
14:26 175.66 175.68 175.66 175.66 0.0K
14:27 175.66 175.67 175.63 175.67 0.0K
14:28 175.66 175.66 175.54 175.54 0.0K
14:29 175.62 175.63 175.60 175.63 0.0K
14:30 175.61 175.70 175.61 175.70 0.0K
14:31 175.68 175.73 175.68 175.73 0.0K
14:32 175.71 175.71 175.69 175.69 0.0K
14:33 175.71 175.77 175.71 175.76 0.0K
14:34 175.78 175.78 175.78 175.78 0.0K
14:35 175.78 175.80 175.76 175.80 0.0K
14:36 175.80 175.80 175.70 175.70 0.0K
14:37 175.71 175.71 175.63 175.63 0.0K
14:38 175.67 175.67 175.60 175.62 0.0K
14:39 175.59 175.64 175.59 175.64 0.0K
14:40 175.69 175.78 175.69 175.78 0.0K
14:41 175.82 175.92 175.82 175.92 0.0K
14:42 175.94 175.94 175.80 175.80 0.0K
14:43 175.80 175.81 175.79 175.79 0.0K
14:44 175.88 175.90 175.82 175.82 0.0K
14:45 175.82 175.86 175.81 175.86 0.0K
14:46 175.82 175.86 175.77 175.77 0.0K
14:47 175.86 175.91 175.86 175.91 0.0K
14:48 175.88 175.88 175.84 175.84 0.0K
14:49 175.86 175.86 175.77 175.82 0.0K
14:50 175.86 175.88 175.85 175.88 0.0K
14:51 175.87 175.93 175.87 175.93 0.0K
14:52 175.93 175.97 175.93 175.97 0.0K
14:53 175.98 175.98 175.95 175.95 0.0K
14:54 175.95 175.96 175.95 175.96 0.0K
14:55 175.95 175.96 175.91 175.96 0.0K
14:56 175.95 176.00 175.95 175.99 0.0K
14:57 175.97 176.00 175.95 176.00 0.0K
14:58 176.01 176.01 176.01 176.01 0.0K
14:59 176.01 176.16 175.97 176.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar