S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 174.29 174.33 174.28 174.33 0.0K
08:31 174.35 174.43 174.26 174.26 0.0K
08:32 174.26 174.26 174.16 174.16 0.0K
08:33 174.20 174.20 174.17 174.17 0.0K
08:34 174.21 174.21 174.12 174.12 0.0K
08:35 174.13 174.19 174.09 174.19 0.0K
08:36 174.19 174.29 174.14 174.29 0.0K
08:37 174.29 174.65 174.29 174.65 0.0K
08:38 174.62 174.70 174.62 174.70 0.0K
08:39 174.65 174.74 174.62 174.74 0.0K
08:40 174.77 174.82 174.77 174.79 0.0K
08:41 174.78 174.78 174.56 174.56 0.0K
08:42 174.58 174.63 174.56 174.63 0.0K
08:43 174.69 174.69 174.62 174.66 0.0K
08:44 174.66 174.66 174.62 174.62 0.0K
08:45 174.66 174.67 174.64 174.67 0.0K
08:46 174.66 174.66 174.62 174.62 0.0K
08:47 174.56 174.61 174.55 174.55 0.0K
08:48 174.52 174.60 174.52 174.60 0.0K
08:49 174.53 174.59 174.53 174.55 0.0K
08:50 174.52 174.53 174.50 174.51 0.0K
08:51 174.60 174.64 174.60 174.63 0.0K
08:52 174.62 174.78 174.62 174.78 0.0K
08:53 174.81 174.92 174.81 174.92 0.0K
08:54 174.84 174.84 174.76 174.76 0.0K
08:55 174.83 174.87 174.75 174.87 0.0K
08:56 174.88 174.94 174.88 174.92 0.0K
08:57 174.87 174.93 174.81 174.93 0.0K
08:58 174.95 174.97 174.93 174.97 0.0K
08:59 174.95 175.02 174.95 175.02 0.0K
09:00 174.96 174.96 174.83 174.83 0.0K
09:01 174.87 174.91 174.83 174.83 0.0K
09:02 174.90 174.93 174.88 174.93 0.0K
09:03 174.97 174.97 174.93 174.95 0.0K
09:04 174.97 175.04 174.96 175.04 0.0K
09:05 175.04 175.04 174.98 175.03 0.0K
09:06 174.99 175.06 174.93 174.98 0.0K
09:07 174.95 174.96 174.88 174.94 0.0K
09:08 174.96 175.00 174.96 174.99 0.0K
09:09 174.96 174.97 174.88 174.88 0.0K
09:10 174.84 174.95 174.84 174.95 0.0K
09:11 174.97 174.97 174.87 174.87 0.0K
09:12 174.90 174.90 174.86 174.86 0.0K
09:13 174.85 174.94 174.85 174.94 0.0K
09:14 174.91 174.97 174.91 174.97 0.0K
09:15 174.91 174.91 174.83 174.83 0.0K
09:16 174.81 174.81 174.70 174.70 0.0K
09:17 174.70 174.72 174.68 174.71 0.0K
09:18 174.74 174.74 174.66 174.67 0.0K
09:19 174.66 174.66 174.53 174.53 0.0K
09:20 174.57 174.62 174.57 174.58 0.0K
09:21 174.56 174.57 174.50 174.54 0.0K
09:22 174.49 174.49 174.38 174.38 0.0K
09:23 174.32 174.42 174.32 174.42 0.0K
09:24 174.42 174.42 174.36 174.39 0.0K
09:25 174.35 174.39 174.35 174.39 0.0K
09:26 174.39 174.44 174.39 174.44 0.0K
09:27 174.43 174.44 174.38 174.38 0.0K
09:28 174.35 174.39 174.35 174.36 0.0K
09:29 174.38 174.38 174.32 174.32 0.0K
09:30 174.29 174.38 174.29 174.36 0.0K
09:31 174.38 174.38 174.28 174.28 0.0K
09:32 174.23 174.27 174.23 174.26 0.0K
09:33 174.28 174.29 174.25 174.28 0.0K
09:34 174.28 174.28 174.22 174.22 0.0K
09:35 174.19 174.24 174.18 174.23 0.0K
09:36 174.25 174.28 174.25 174.25 0.0K
09:37 174.22 174.22 174.19 174.21 0.0K
09:38 174.22 174.22 174.17 174.17 0.0K
09:39 174.17 174.17 174.13 174.13 0.0K
09:40 174.16 174.16 174.12 174.12 0.0K
09:41 174.15 174.17 174.13 174.13 0.0K
09:42 174.16 174.18 174.16 174.17 0.0K
09:43 174.18 174.18 174.14 174.14 0.0K
09:44 174.14 174.16 174.13 174.16 0.0K
09:45 174.20 174.32 174.20 174.32 0.0K
09:46 174.32 174.32 174.28 174.28 0.0K
09:47 174.33 174.37 174.33 174.37 0.0K
09:48 174.41 174.41 174.28 174.35 0.0K
09:49 174.30 174.34 174.30 174.34 0.0K
09:50 174.34 174.37 174.32 174.32 0.0K
09:51 174.31 174.38 174.31 174.35 0.0K
09:52 174.38 174.46 174.38 174.45 0.0K
09:53 174.43 174.48 174.41 174.43 0.0K
09:54 174.43 174.43 174.32 174.32 0.0K
09:55 174.29 174.29 174.26 174.27 0.0K
09:56 174.29 174.32 174.29 174.31 0.0K
09:57 174.33 174.34 174.29 174.34 0.0K
09:58 174.37 174.44 174.37 174.44 0.0K
09:59 174.42 174.43 174.41 174.41 0.0K
10:00 174.44 174.47 174.44 174.45 0.0K
10:01 174.46 174.46 174.40 174.42 0.0K
10:02 174.40 174.42 174.40 174.40 0.0K
10:03 174.39 174.39 174.29 174.29 0.0K
10:04 174.39 174.41 174.35 174.35 0.0K
10:05 174.37 174.37 174.33 174.37 0.0K
10:06 174.38 174.40 174.38 174.40 0.0K
10:07 174.44 174.44 174.41 174.42 0.0K
10:08 174.46 174.62 174.46 174.62 0.0K
10:09 174.62 174.68 174.62 174.68 0.0K
10:10 174.71 174.71 174.67 174.67 0.0K
10:11 174.68 174.68 174.61 174.61 0.0K
10:12 174.55 174.59 174.54 174.59 0.0K
10:13 174.58 174.58 174.52 174.55 0.0K
10:14 174.56 174.63 174.56 174.63 0.0K
10:15 174.64 174.64 174.60 174.63 0.0K
10:16 174.62 174.62 174.54 174.54 0.0K
10:17 174.49 174.57 174.45 174.57 0.0K
10:18 174.57 174.60 174.57 174.58 0.0K
10:19 174.56 174.59 174.51 174.51 0.0K
10:20 174.51 174.52 174.50 174.51 0.0K
10:21 174.48 174.54 174.47 174.48 0.0K
10:22 174.41 174.43 174.40 174.40 0.0K
10:23 174.39 174.39 174.33 174.37 0.0K
10:24 174.39 174.39 174.26 174.26 0.0K
10:25 174.28 174.28 174.23 174.24 0.0K
10:26 174.23 174.24 174.19 174.19 0.0K
10:27 174.21 174.30 174.21 174.29 0.0K
10:28 174.31 174.33 174.31 174.33 0.0K
10:29 174.32 174.32 174.29 174.29 0.0K
10:30 174.27 174.28 174.23 174.23 0.0K
10:31 174.24 174.28 174.22 174.28 0.0K
10:32 174.30 174.30 174.27 174.28 0.0K
10:33 174.26 174.29 174.24 174.29 0.0K
10:34 174.27 174.29 174.24 174.28 0.0K
10:35 174.30 174.30 174.27 174.30 0.0K
10:36 174.29 174.33 174.29 174.30 0.0K
10:37 174.27 174.27 174.25 174.25 0.0K
10:38 174.25 174.27 174.24 174.24 0.0K
10:39 174.27 174.28 174.25 174.25 0.0K
10:40 174.27 174.33 174.27 174.33 0.0K
10:41 174.31 174.32 174.31 174.32 0.0K
10:42 174.29 174.31 174.24 174.24 0.0K
10:43 174.30 174.30 174.24 174.24 0.0K
10:44 174.22 174.31 174.22 174.31 0.0K
10:45 174.32 174.44 174.32 174.44 0.0K
10:46 174.40 174.42 174.39 174.42 0.0K
10:47 174.44 174.49 174.44 174.49 0.0K
10:48 174.49 174.49 174.43 174.43 0.0K
10:49 174.43 174.46 174.39 174.45 0.0K
10:50 174.45 174.47 174.41 174.47 0.0K
10:51 174.48 174.56 174.48 174.56 0.0K
10:52 174.56 174.56 174.52 174.54 0.0K
10:53 174.57 174.57 174.50 174.50 0.0K
10:54 174.51 174.51 174.44 174.44 0.0K
10:55 174.47 174.48 174.40 174.48 0.0K
10:56 174.49 174.50 174.46 174.50 0.0K
10:57 174.51 174.57 174.51 174.57 0.0K
10:58 174.54 174.56 174.54 174.56 0.0K
10:59 174.53 174.57 174.50 174.57 0.0K
11:00 174.59 174.60 174.54 174.56 0.0K
11:01 174.55 174.65 174.55 174.65 0.0K
11:02 174.65 174.65 174.62 174.62 0.0K
11:03 174.56 174.63 174.56 174.62 0.0K
11:04 174.61 174.62 174.61 174.62 0.0K
11:05 174.61 174.61 174.57 174.60 0.0K
11:06 174.60 174.60 174.50 174.50 0.0K
11:07 174.54 174.58 174.52 174.58 0.0K
11:08 174.56 174.61 174.56 174.61 0.0K
11:09 174.60 174.65 174.60 174.63 0.0K
11:10 174.59 174.60 174.58 174.58 0.0K
11:11 174.57 174.63 174.56 174.56 0.0K
11:12 174.59 174.60 174.54 174.56 0.0K
11:13 174.56 174.56 174.49 174.49 0.0K
11:14 174.52 174.58 174.52 174.58 0.0K
11:15 174.58 174.58 174.54 174.54 0.0K
11:16 174.59 174.71 174.59 174.70 0.0K
11:17 174.64 174.71 174.64 174.71 0.0K
11:18 174.72 174.74 174.72 174.72 0.0K
11:19 174.67 174.74 174.67 174.74 0.0K
11:20 174.70 174.72 174.69 174.72 0.0K
11:21 174.72 174.72 174.69 174.70 0.0K
11:22 174.70 174.70 174.67 174.70 0.0K
11:23 174.70 174.74 174.69 174.72 0.0K
11:24 174.74 174.74 174.70 174.70 0.0K
11:25 174.70 174.72 174.70 174.71 0.0K
11:26 174.69 174.71 174.69 174.71 0.0K
11:27 174.72 174.72 174.66 174.69 0.0K
11:28 174.73 174.73 174.60 174.60 0.0K
11:29 174.63 174.64 174.56 174.56 0.0K
11:30 174.62 174.62 174.59 174.59 0.0K
11:31 174.62 174.65 174.62 174.63 0.0K
11:32 174.60 174.62 174.60 174.60 0.0K
11:33 174.62 174.66 174.61 174.61 0.0K
11:34 174.59 174.60 174.58 174.60 0.0K
11:35 174.55 174.63 174.55 174.58 0.0K
11:36 174.59 174.59 174.55 174.55 0.0K
11:37 174.56 174.56 174.52 174.53 0.0K
11:38 174.53 174.53 174.46 174.46 0.0K
11:39 174.42 174.43 174.35 174.43 0.0K
11:40 174.42 174.43 174.39 174.40 0.0K
11:41 174.41 174.45 174.41 174.44 0.0K
11:42 174.46 174.49 174.42 174.49 0.0K
11:43 174.51 174.56 174.51 174.56 0.0K
11:44 174.56 174.57 174.54 174.57 0.0K
11:45 174.53 174.62 174.53 174.62 0.0K
11:46 174.63 174.66 174.63 174.64 0.0K
11:47 174.67 174.72 174.67 174.70 0.0K
11:48 174.71 174.71 174.70 174.70 0.0K
11:49 174.73 174.76 174.73 174.76 0.0K
11:50 174.76 174.79 174.75 174.79 0.0K
11:51 174.78 174.78 174.76 174.77 0.0K
11:52 174.72 174.80 174.72 174.80 0.0K
11:53 174.79 174.80 174.78 174.80 0.0K
11:54 174.81 174.81 174.81 174.81 0.0K
11:55 174.84 174.86 174.84 174.86 0.0K
11:56 174.85 174.87 174.79 174.87 0.0K
11:57 174.86 174.91 174.86 174.89 0.0K
11:58 174.90 174.91 174.90 174.91 0.0K
11:59 174.85 174.92 174.85 174.86 0.0K
12:00 174.88 174.92 174.87 174.92 0.0K
12:01 174.90 174.93 174.90 174.93 0.0K
12:02 174.96 174.99 174.93 174.93 0.0K
12:03 174.96 175.04 174.96 175.04 0.0K
12:04 175.05 175.07 175.05 175.07 0.0K
12:05 175.08 175.13 175.08 175.13 0.0K
12:06 175.16 175.18 175.15 175.18 0.0K
12:07 175.16 175.23 175.16 175.23 0.0K
12:08 175.22 175.22 175.14 175.19 0.0K
12:09 175.20 175.23 175.18 175.22 0.0K
12:10 175.24 175.24 175.15 175.21 0.0K
12:11 175.23 175.23 175.19 175.20 0.0K
12:12 175.19 175.22 175.10 175.10 0.0K
12:13 175.14 175.16 175.13 175.16 0.0K
12:14 175.15 175.18 175.14 175.18 0.0K
12:15 175.18 175.18 175.12 175.12 0.0K
12:16 175.16 175.16 175.14 175.15 0.0K
12:17 175.11 175.18 175.11 175.16 0.0K
12:18 175.14 175.17 175.11 175.13 0.0K
12:19 175.16 175.16 175.10 175.10 0.0K
12:20 175.09 175.09 175.07 175.09 0.0K
12:21 175.07 175.11 175.07 175.11 0.0K
12:22 175.06 175.14 175.06 175.14 0.0K
12:23 175.14 175.16 175.11 175.16 0.0K
12:24 175.13 175.14 175.12 175.12 0.0K
12:25 175.13 175.16 175.09 175.09 0.0K
12:26 175.07 175.07 175.04 175.04 0.0K
12:27 175.02 175.04 175.01 175.04 0.0K
12:28 174.94 175.01 174.94 175.01 0.0K
12:29 174.99 175.01 174.96 174.96 0.0K
12:30 174.96 174.99 174.96 174.98 0.0K
12:31 174.98 174.98 174.95 174.95 0.0K
12:32 174.94 174.94 174.93 174.93 0.0K
12:33 174.93 174.94 174.90 174.90 0.0K
12:34 174.97 174.97 174.97 174.97 0.0K
12:35 174.98 175.01 174.98 175.01 0.0K
12:36 174.97 175.00 174.96 174.96 0.0K
12:37 174.97 174.98 174.97 174.98 0.0K
12:38 174.96 175.00 174.96 175.00 0.0K
12:39 174.98 174.98 174.93 174.93 0.0K
12:40 174.95 174.95 174.90 174.91 0.0K
12:41 174.93 174.94 174.90 174.93 0.0K
12:42 174.96 174.99 174.96 174.99 0.0K
12:43 175.04 175.04 175.00 175.00 0.0K
12:44 174.98 175.01 174.98 175.00 0.0K
12:45 175.01 175.03 175.01 175.03 0.0K
12:46 175.04 175.05 174.99 174.99 0.0K
12:47 175.01 175.05 175.01 175.05 0.0K
12:48 175.04 175.06 175.04 175.06 0.0K
12:49 175.06 175.07 175.04 175.04 0.0K
12:50 175.04 175.09 175.04 175.09 0.0K
12:51 175.11 175.15 175.11 175.15 0.0K
12:52 175.15 175.18 175.15 175.15 0.0K
12:53 175.18 175.18 175.10 175.10 0.0K
12:54 175.11 175.13 175.10 175.13 0.0K
12:55 175.11 175.13 175.11 175.13 0.0K
12:56 175.16 175.17 175.09 175.15 0.0K
12:57 175.16 175.17 175.10 175.10 0.0K
12:58 175.08 175.08 175.03 175.04 0.0K
12:59 175.07 175.10 175.05 175.10 0.0K
13:00 175.07 175.08 175.02 175.02 0.0K
13:01 175.06 175.06 175.03 175.04 0.0K
13:02 175.02 175.06 175.01 175.06 0.0K
13:03 175.03 175.05 175.00 175.01 0.0K
13:04 175.01 175.04 174.97 175.04 0.0K
13:05 175.05 175.05 174.92 174.92 0.0K
13:06 174.90 174.91 174.90 174.91 0.0K
13:07 174.89 174.94 174.85 174.85 0.0K
13:08 174.84 174.89 174.82 174.85 0.0K
13:09 174.90 174.93 174.90 174.91 0.0K
13:10 174.93 174.94 174.90 174.90 0.0K
13:11 174.95 174.96 174.94 174.96 0.0K
13:12 174.93 175.00 174.93 175.00 0.0K
13:13 175.03 175.03 174.85 174.85 0.0K
13:14 174.86 174.90 174.79 174.79 0.0K
13:15 174.81 174.82 174.77 174.77 0.0K
13:16 174.84 174.91 174.84 174.91 0.0K
13:17 174.85 174.91 174.85 174.88 0.0K
13:18 174.93 174.95 174.93 174.95 0.0K
13:19 174.92 174.96 174.92 174.94 0.0K
13:20 174.95 174.95 174.86 174.86 0.0K
13:21 174.87 174.87 174.79 174.85 0.0K
13:22 174.89 174.89 174.85 174.89 0.0K
13:23 174.89 174.93 174.89 174.93 0.0K
13:24 174.91 174.94 174.89 174.89 0.0K
13:25 174.89 174.90 174.88 174.90 0.0K
13:26 174.91 174.94 174.87 174.87 0.0K
13:27 174.91 174.91 174.86 174.90 0.0K
13:28 174.89 174.93 174.89 174.93 0.0K
13:29 174.95 174.99 174.93 174.97 0.0K
13:30 174.98 174.99 174.98 174.99 0.0K
13:31 175.02 175.03 175.01 175.01 0.0K
13:32 174.97 174.97 174.94 174.94 0.0K
13:33 174.94 174.94 174.89 174.89 0.0K
13:34 174.89 174.90 174.85 174.88 0.0K
13:35 174.83 174.86 174.83 174.83 0.0K
13:36 174.84 174.84 174.71 174.71 0.0K
13:37 174.80 174.84 174.78 174.80 0.0K
13:38 174.80 174.85 174.80 174.85 0.0K
13:39 174.84 174.87 174.80 174.87 0.0K
13:40 174.85 174.92 174.81 174.92 0.0K
13:41 174.92 174.93 174.90 174.90 0.0K
13:42 174.87 174.88 174.85 174.85 0.0K
13:43 174.88 174.89 174.85 174.85 0.0K
13:44 174.89 174.89 174.71 174.71 0.0K
13:45 174.64 174.68 174.64 174.67 0.0K
13:46 174.70 174.71 174.68 174.71 0.0K
13:47 174.74 174.74 174.64 174.64 0.0K
13:48 174.65 174.65 174.62 174.64 0.0K
13:49 174.61 174.61 174.55 174.55 0.0K
13:50 174.56 174.58 174.53 174.53 0.0K
13:51 174.54 174.57 174.54 174.57 0.0K
13:52 174.57 174.57 174.55 174.55 0.0K
13:53 174.54 174.60 174.53 174.60 0.0K
13:54 174.62 174.64 174.61 174.64 0.0K
13:55 174.63 174.63 174.61 174.62 0.0K
13:56 174.58 174.67 174.58 174.67 0.0K
13:57 174.67 174.70 174.67 174.70 0.0K
13:58 174.69 174.74 174.69 174.71 0.0K
13:59 174.74 174.78 174.74 174.75 0.0K
14:00 174.80 174.80 174.76 174.77 0.0K
14:01 174.78 174.78 174.72 174.72 0.0K
14:02 174.71 174.72 174.68 174.72 0.0K
14:03 174.76 174.76 174.70 174.71 0.0K
14:04 174.72 174.72 174.65 174.65 0.0K
14:05 174.68 174.69 174.63 174.63 0.0K
14:06 174.63 174.66 174.63 174.63 0.0K
14:07 174.64 174.64 174.61 174.61 0.0K
14:08 174.60 174.60 174.58 174.58 0.0K
14:09 174.61 174.61 174.58 174.58 0.0K
14:10 174.58 174.58 174.53 174.53 0.0K
14:11 174.52 174.57 174.52 174.57 0.0K
14:12 174.58 174.59 174.58 174.59 0.0K
14:13 174.61 174.62 174.60 174.62 0.0K
14:14 174.62 174.62 174.58 174.58 0.0K
14:15 174.60 174.60 174.54 174.58 0.0K
14:16 174.57 174.57 174.55 174.55 0.0K
14:17 174.54 174.59 174.54 174.59 0.0K
14:18 174.55 174.56 174.54 174.54 0.0K
14:19 174.55 174.58 174.55 174.56 0.0K
14:20 174.56 174.62 174.56 174.59 0.0K
14:21 174.61 174.61 174.56 174.56 0.0K
14:22 174.57 174.63 174.57 174.63 0.0K
14:23 174.65 174.65 174.57 174.57 0.0K
14:24 174.61 174.61 174.57 174.60 0.0K
14:25 174.58 174.62 174.55 174.62 0.0K
14:26 174.60 174.60 174.58 174.59 0.0K
14:27 174.56 174.57 174.50 174.50 0.0K
14:28 174.55 174.58 174.53 174.53 0.0K
14:29 174.49 174.49 174.44 174.44 0.0K
14:30 174.45 174.46 174.45 174.45 0.0K
14:31 174.41 174.46 174.41 174.45 0.0K
14:32 174.47 174.48 174.44 174.44 0.0K
14:33 174.42 174.42 174.34 174.37 0.0K
14:34 174.41 174.43 174.39 174.43 0.0K
14:35 174.45 174.45 174.40 174.45 0.0K
14:36 174.47 174.49 174.44 174.44 0.0K
14:37 174.44 174.45 174.41 174.42 0.0K
14:38 174.46 174.46 174.40 174.40 0.0K
14:39 174.46 174.46 174.38 174.38 0.0K
14:40 174.31 174.45 174.30 174.45 0.0K
14:41 174.48 174.48 174.40 174.41 0.0K
14:42 174.42 174.43 174.38 174.43 0.0K
14:43 174.45 174.45 174.42 174.45 0.0K
14:44 174.42 174.48 174.42 174.48 0.0K
14:45 174.48 174.48 174.38 174.38 0.0K
14:46 174.41 174.49 174.41 174.49 0.0K
14:47 174.51 174.52 174.51 174.51 0.0K
14:48 174.52 174.59 174.52 174.59 0.0K
14:49 174.57 174.57 174.55 174.55 0.0K
14:50 174.56 174.59 174.56 174.59 0.0K
14:51 174.64 174.67 174.62 174.65 0.0K
14:52 174.66 174.70 174.66 174.70 0.0K
14:53 174.70 174.79 174.70 174.77 0.0K
14:54 174.76 174.78 174.75 174.75 0.0K
14:55 174.77 174.77 174.76 174.76 0.0K
14:56 174.71 174.73 174.71 174.73 0.0K
14:57 174.72 174.72 174.68 174.71 0.0K
14:58 174.71 174.75 174.70 174.75 0.0K
14:59 174.82 174.82 174.71 174.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar