S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 166.91 167.02 166.91 166.94 0.0K
08:31 166.75 166.75 166.63 166.66 0.0K
08:32 166.64 166.64 166.56 166.56 0.0K
08:33 166.55 166.55 166.38 166.41 0.0K
08:34 166.35 166.38 166.25 166.38 0.0K
08:35 166.42 166.42 166.33 166.40 0.0K
08:36 166.38 166.38 166.24 166.24 0.0K
08:37 166.23 166.26 166.20 166.20 0.0K
08:38 166.17 166.26 166.17 166.26 0.0K
08:39 166.24 166.37 166.24 166.32 0.0K
08:40 166.42 166.44 166.22 166.22 0.0K
08:41 166.24 166.24 166.08 166.11 0.0K
08:42 166.04 166.16 166.04 166.16 0.0K
08:43 166.21 166.24 166.21 166.21 0.0K
08:44 166.13 166.17 166.08 166.08 0.0K
08:45 166.12 166.16 166.12 166.16 0.0K
08:46 166.22 166.26 166.22 166.25 0.0K
08:47 166.26 166.26 166.14 166.19 0.0K
08:48 166.20 166.25 166.20 166.23 0.0K
08:49 166.26 166.26 166.23 166.23 0.0K
08:50 166.23 166.29 166.23 166.29 0.0K
08:51 166.28 166.30 166.25 166.25 0.0K
08:52 166.22 166.29 166.22 166.29 0.0K
08:53 166.30 166.32 166.24 166.24 0.0K
08:54 166.28 166.37 166.28 166.37 0.0K
08:55 166.34 166.40 166.34 166.35 0.0K
08:56 166.37 166.41 166.29 166.34 0.0K
08:57 166.36 166.51 166.35 166.51 0.0K
08:58 166.47 166.47 166.44 166.44 0.0K
08:59 166.45 166.45 166.37 166.37 0.0K
09:00 166.41 166.43 166.34 166.38 0.0K
09:01 166.42 166.43 166.38 166.38 0.0K
09:02 166.38 166.43 166.38 166.41 0.0K
09:03 166.40 166.40 166.26 166.26 0.0K
09:04 166.20 166.29 166.20 166.26 0.0K
09:05 166.31 166.33 166.27 166.33 0.0K
09:06 166.30 166.32 166.30 166.30 0.0K
09:07 166.39 166.39 166.32 166.32 0.0K
09:08 166.33 166.38 166.33 166.33 0.0K
09:09 166.33 166.38 166.33 166.38 0.0K
09:10 166.30 166.30 166.20 166.20 0.0K
09:11 166.26 166.26 166.21 166.24 0.0K
09:12 166.26 166.40 166.24 166.40 0.0K
09:13 166.38 166.47 166.38 166.47 0.0K
09:14 166.56 166.56 166.46 166.46 0.0K
09:15 166.50 166.56 166.48 166.48 0.0K
09:16 166.52 166.53 166.52 166.53 0.0K
09:17 166.56 166.59 166.56 166.59 0.0K
09:18 166.51 166.52 166.46 166.52 0.0K
09:19 166.53 166.53 166.48 166.48 0.0K
09:20 166.45 166.46 166.37 166.37 0.0K
09:21 166.30 166.35 166.30 166.35 0.0K
09:22 166.33 166.34 166.31 166.34 0.0K
09:23 166.36 166.36 166.32 166.32 0.0K
09:24 166.36 166.51 166.36 166.51 0.0K
09:25 166.54 166.55 166.54 166.54 0.0K
09:26 166.61 166.61 166.57 166.57 0.0K
09:27 166.53 166.53 166.52 166.52 0.0K
09:28 166.50 166.50 166.43 166.43 0.0K
09:29 166.45 166.46 166.38 166.38 0.0K
09:30 166.38 166.39 166.36 166.36 0.0K
09:31 166.37 166.37 166.32 166.36 0.0K
09:32 166.39 166.40 166.34 166.40 0.0K
09:33 166.37 166.39 166.34 166.34 0.0K
09:34 166.36 166.38 166.32 166.32 0.0K
09:35 166.29 166.33 166.29 166.29 0.0K
09:36 166.27 166.30 166.25 166.30 0.0K
09:37 166.32 166.33 166.32 166.32 0.0K
09:38 166.39 166.40 166.35 166.40 0.0K
09:39 166.37 166.38 166.36 166.38 0.0K
09:40 166.36 166.37 166.31 166.36 0.0K
09:41 166.32 166.32 166.25 166.25 0.0K
09:42 166.28 166.32 166.28 166.29 0.0K
09:43 166.31 166.31 166.28 166.29 0.0K
09:44 166.30 166.31 166.29 166.29 0.0K
09:45 166.34 166.36 166.30 166.30 0.0K
09:46 166.31 166.34 166.31 166.34 0.0K
09:47 166.34 166.36 166.34 166.36 0.0K
09:48 166.31 166.35 166.31 166.35 0.0K
09:49 166.40 166.43 166.40 166.41 0.0K
09:50 166.39 166.46 166.39 166.42 0.0K
09:51 166.43 166.46 166.43 166.44 0.0K
09:52 166.44 166.45 166.38 166.38 0.0K
09:53 166.37 166.41 166.36 166.41 0.0K
09:54 166.38 166.38 166.26 166.26 0.0K
09:55 166.27 166.29 166.23 166.29 0.0K
09:56 166.31 166.32 166.25 166.31 0.0K
09:57 166.37 166.38 166.36 166.36 0.0K
09:58 166.34 166.38 166.34 166.36 0.0K
09:59 166.33 166.35 166.25 166.35 0.0K
10:00 166.39 166.44 166.39 166.44 0.0K
10:01 166.43 166.48 166.43 166.48 0.0K
10:02 166.47 166.47 166.43 166.43 0.0K
10:03 166.44 166.53 166.42 166.53 0.0K
10:04 166.58 166.59 166.56 166.59 0.0K
10:05 166.62 166.64 166.60 166.63 0.0K
10:06 166.62 166.72 166.62 166.72 0.0K
10:07 166.72 166.85 166.72 166.81 0.0K
10:08 166.81 166.85 166.80 166.82 0.0K
10:09 166.82 166.82 166.73 166.76 0.0K
10:10 166.74 166.74 166.72 166.72 0.0K
10:11 166.68 166.70 166.63 166.70 0.0K
10:12 166.72 166.77 166.69 166.69 0.0K
10:13 166.73 166.76 166.73 166.74 0.0K
10:14 166.76 166.83 166.74 166.74 0.0K
10:15 166.78 166.81 166.74 166.81 0.0K
10:16 166.82 166.82 166.78 166.78 0.0K
10:17 166.76 166.83 166.76 166.83 0.0K
10:18 166.83 166.83 166.77 166.81 0.0K
10:19 166.79 166.79 166.74 166.75 0.0K
10:20 166.87 166.92 166.87 166.89 0.0K
10:21 166.89 166.92 166.89 166.92 0.0K
10:22 166.86 166.87 166.86 166.87 0.0K
10:23 166.81 166.91 166.81 166.90 0.0K
10:24 166.86 167.04 166.86 167.04 0.0K
10:25 167.11 167.16 167.11 167.16 0.0K
10:26 167.15 167.15 167.07 167.07 0.0K
10:27 167.23 167.23 167.16 167.20 0.0K
10:28 167.27 167.27 167.17 167.17 0.0K
10:29 167.17 167.21 167.17 167.20 0.0K
10:30 167.17 167.17 167.15 167.16 0.0K
10:31 167.11 167.14 167.11 167.14 0.0K
10:32 167.11 167.14 167.11 167.14 0.0K
10:33 167.11 167.11 167.06 167.06 0.0K
10:34 167.07 167.11 167.07 167.11 0.0K
10:35 167.15 167.18 167.15 167.18 0.0K
10:36 167.22 167.22 167.17 167.17 0.0K
10:37 167.15 167.19 167.14 167.19 0.0K
10:38 167.20 167.24 167.19 167.24 0.0K
10:39 167.23 167.25 167.23 167.24 0.0K
10:40 167.22 167.22 167.20 167.21 0.0K
10:41 167.20 167.23 167.20 167.23 0.0K
10:42 167.19 167.19 167.11 167.15 0.0K
10:43 167.19 167.19 167.16 167.16 0.0K
10:44 167.18 167.18 167.12 167.18 0.0K
10:45 167.24 167.24 167.23 167.24 0.0K
10:46 167.25 167.25 167.20 167.20 0.0K
10:47 167.24 167.28 167.23 167.23 0.0K
10:48 167.24 167.31 167.24 167.30 0.0K
10:49 167.24 167.27 167.24 167.27 0.0K
10:50 167.24 167.26 167.22 167.23 0.0K
10:51 167.21 167.26 167.21 167.26 0.0K
10:52 167.24 167.24 167.21 167.23 0.0K
10:53 167.25 167.25 167.23 167.24 0.0K
10:54 167.20 167.29 167.20 167.29 0.0K
10:55 167.31 167.31 167.22 167.22 0.0K
10:56 167.23 167.24 167.21 167.24 0.0K
10:57 167.22 167.22 167.18 167.19 0.0K
10:58 167.13 167.14 167.06 167.06 0.0K
10:59 167.08 167.09 167.07 167.07 0.0K
11:00 167.06 167.10 167.06 167.09 0.0K
11:01 167.13 167.13 167.07 167.07 0.0K
11:02 167.05 167.09 167.05 167.09 0.0K
11:03 167.07 167.11 167.07 167.08 0.0K
11:04 167.11 167.12 166.96 166.96 0.0K
11:05 167.06 167.06 167.03 167.06 0.0K
11:06 167.09 167.14 167.08 167.14 0.0K
11:07 167.16 167.20 167.10 167.20 0.0K
11:08 167.22 167.22 167.17 167.17 0.0K
11:09 167.11 167.11 167.06 167.06 0.0K
11:10 167.03 167.10 167.03 167.09 0.0K
11:11 167.05 167.14 167.05 167.14 0.0K
11:12 167.15 167.17 167.12 167.17 0.0K
11:13 167.16 167.16 167.10 167.11 0.0K
11:14 167.09 167.13 167.09 167.12 0.0K
11:15 167.15 167.15 167.09 167.09 0.0K
11:16 167.13 167.13 167.11 167.12 0.0K
11:17 167.09 167.21 167.09 167.20 0.0K
11:18 167.15 167.20 167.15 167.20 0.0K
11:19 167.20 167.20 167.14 167.20 0.0K
11:20 167.24 167.24 167.22 167.22 0.0K
11:21 167.24 167.24 167.15 167.20 0.0K
11:22 167.19 167.24 167.19 167.24 0.0K
11:23 167.22 167.22 167.17 167.21 0.0K
11:24 167.22 167.22 167.17 167.18 0.0K
11:25 167.18 167.18 167.14 167.14 0.0K
11:26 167.15 167.16 167.15 167.15 0.0K
11:27 167.16 167.21 167.16 167.21 0.0K
11:28 167.18 167.23 167.18 167.22 0.0K
11:29 167.18 167.24 167.18 167.22 0.0K
11:30 167.23 167.23 167.20 167.20 0.0K
11:31 167.17 167.24 167.17 167.24 0.0K
11:32 167.28 167.28 167.24 167.27 0.0K
11:33 167.27 167.27 167.18 167.23 0.0K
11:34 167.26 167.26 167.17 167.17 0.0K
11:35 167.16 167.16 167.11 167.14 0.0K
11:36 167.16 167.16 167.08 167.08 0.0K
11:37 167.12 167.12 167.09 167.11 0.0K
11:38 167.13 167.13 167.11 167.13 0.0K
11:39 167.24 167.26 167.19 167.26 0.0K
11:40 167.42 167.43 167.40 167.40 0.0K
11:41 167.40 167.41 167.38 167.39 0.0K
11:42 167.35 167.36 167.32 167.36 0.0K
11:43 167.35 167.36 167.35 167.36 0.0K
11:44 167.37 167.42 167.36 167.42 0.0K
11:45 167.43 167.43 167.34 167.34 0.0K
11:46 167.36 167.44 167.36 167.40 0.0K
11:47 167.41 167.41 167.36 167.36 0.0K
11:48 167.33 167.36 167.33 167.34 0.0K
11:49 167.35 167.35 167.34 167.34 0.0K
11:50 167.32 167.34 167.31 167.31 0.0K
11:51 167.33 167.33 167.24 167.26 0.0K
11:52 167.28 167.28 167.26 167.28 0.0K
11:53 167.25 167.26 167.24 167.24 0.0K
11:54 167.25 167.28 167.25 167.25 0.0K
11:55 167.28 167.43 167.28 167.43 0.0K
11:56 167.43 167.44 167.40 167.40 0.0K
11:57 167.42 167.42 167.36 167.36 0.0K
11:58 167.37 167.37 167.36 167.36 0.0K
11:59 167.33 167.33 167.32 167.32 0.0K
12:00 167.31 167.32 167.29 167.32 0.0K
12:01 167.32 167.35 167.32 167.35 0.0K
12:02 167.54 167.54 167.49 167.49 0.0K
12:03 167.49 167.52 167.48 167.52 0.0K
12:04 167.57 167.57 167.53 167.53 0.0K
12:05 167.52 167.54 167.50 167.50 0.0K
12:06 167.45 167.52 167.45 167.52 0.0K
12:07 167.51 167.52 167.51 167.51 0.0K
12:08 167.52 167.52 167.49 167.50 0.0K
12:09 167.47 167.50 167.44 167.44 0.0K
12:10 167.46 167.52 167.46 167.52 0.0K
12:11 167.49 167.49 167.46 167.46 0.0K
12:12 167.45 167.46 167.39 167.46 0.0K
12:13 167.48 167.54 167.48 167.54 0.0K
12:14 167.54 167.58 167.51 167.51 0.0K
12:15 167.46 167.48 167.44 167.47 0.0K
12:16 167.44 167.51 167.44 167.51 0.0K
12:17 167.52 167.52 167.50 167.52 0.0K
12:18 167.56 167.56 167.55 167.55 0.0K
12:19 167.56 167.61 167.56 167.60 0.0K
12:20 167.62 167.62 167.59 167.60 0.0K
12:21 167.60 167.60 167.57 167.57 0.0K
12:22 167.59 167.61 167.58 167.59 0.0K
12:23 167.61 167.71 167.61 167.71 0.0K
12:24 167.78 167.81 167.78 167.81 0.0K
12:25 167.80 167.85 167.80 167.82 0.0K
12:26 167.83 167.88 167.83 167.88 0.0K
12:27 167.87 167.91 167.83 167.91 0.0K
12:28 167.89 167.89 167.77 167.81 0.0K
12:29 167.83 167.84 167.80 167.84 0.0K
12:30 167.82 167.89 167.82 167.89 0.0K
12:31 167.86 167.87 167.84 167.84 0.0K
12:32 167.84 167.84 167.83 167.83 0.0K
12:33 167.82 167.85 167.79 167.85 0.0K
12:34 167.87 167.88 167.87 167.87 0.0K
12:35 167.89 167.89 167.84 167.87 0.0K
12:36 167.83 167.85 167.83 167.83 0.0K
12:37 167.87 167.87 167.87 167.87 0.0K
12:38 167.88 167.91 167.87 167.91 0.0K
12:39 167.89 167.89 167.86 167.86 0.0K
12:40 167.85 167.86 167.83 167.84 0.0K
12:41 167.85 167.85 167.72 167.82 0.0K
12:42 167.82 167.85 167.81 167.85 0.0K
12:43 167.80 167.87 167.80 167.87 0.0K
12:44 167.82 167.87 167.82 167.84 0.0K
12:45 167.85 167.85 167.83 167.84 0.0K
12:46 167.84 167.85 167.81 167.82 0.0K
12:47 167.82 167.84 167.82 167.84 0.0K
12:48 167.83 167.87 167.83 167.86 0.0K
12:49 167.86 167.95 167.86 167.95 0.0K
12:50 167.97 167.99 167.97 167.97 0.0K
12:51 168.01 168.06 168.01 168.02 0.0K
12:52 168.01 168.04 168.01 168.02 0.0K
12:53 168.02 168.06 168.02 168.02 0.0K
12:54 168.02 168.02 168.00 168.02 0.0K
12:55 168.02 168.03 168.02 168.02 0.0K
12:56 168.07 168.12 168.07 168.12 0.0K
12:57 168.14 168.15 168.13 168.15 0.0K
12:58 168.13 168.17 168.13 168.17 0.0K
12:59 168.14 168.16 168.08 168.15 0.0K
13:00 168.16 168.19 168.16 168.19 0.0K
13:01 168.21 168.24 168.20 168.21 0.0K
13:02 168.23 168.24 168.22 168.24 0.0K
13:03 168.21 168.26 168.21 168.26 0.0K
13:04 168.25 168.25 168.21 168.22 0.0K
13:05 168.23 168.27 168.23 168.25 0.0K
13:06 168.26 168.28 168.26 168.28 0.0K
13:07 168.27 168.29 168.27 168.27 0.0K
13:08 168.28 168.28 168.25 168.25 0.0K
13:09 168.26 168.36 168.26 168.36 0.0K
13:10 168.35 168.39 168.34 168.38 0.0K
13:11 168.30 168.35 168.30 168.33 0.0K
13:12 168.36 168.36 168.31 168.31 0.0K
13:13 168.34 168.36 168.34 168.36 0.0K
13:14 168.31 168.39 168.31 168.38 0.0K
13:15 168.35 168.38 168.35 168.36 0.0K
13:16 168.33 168.36 168.33 168.33 0.0K
13:17 168.36 168.36 168.31 168.31 0.0K
13:18 168.28 168.32 168.28 168.32 0.0K
13:19 168.30 168.32 168.28 168.28 0.0K
13:20 168.30 168.32 168.30 168.30 0.0K
13:21 168.28 168.29 168.23 168.23 0.0K
13:22 168.23 168.23 168.19 168.19 0.0K
13:23 168.21 168.24 168.18 168.23 0.0K
13:24 168.22 168.24 168.22 168.24 0.0K
13:25 168.26 168.28 168.24 168.27 0.0K
13:26 168.24 168.24 168.24 168.24 0.0K
13:27 168.23 168.23 168.20 168.20 0.0K
13:28 168.21 168.24 168.20 168.24 0.0K
13:29 168.23 168.23 168.22 168.22 0.0K
13:30 168.24 168.24 168.17 168.21 0.0K
13:31 168.27 168.29 168.25 168.25 0.0K
13:32 168.26 168.31 168.24 168.31 0.0K
13:33 168.33 168.34 168.31 168.31 0.0K
13:34 168.33 168.35 168.33 168.35 0.0K
13:35 168.37 168.40 168.37 168.38 0.0K
13:36 168.34 168.34 168.32 168.34 0.0K
13:37 168.37 168.37 168.35 168.35 0.0K
13:38 168.31 168.31 168.28 168.28 0.0K
13:39 168.27 168.48 168.27 168.48 0.0K
13:40 168.53 168.75 168.53 168.75 0.0K
13:41 168.78 168.78 168.65 168.65 0.0K
13:42 168.64 168.70 168.59 168.59 0.0K
13:43 168.59 168.59 168.48 168.48 0.0K
13:44 168.51 168.51 168.44 168.47 0.0K
13:45 168.46 168.46 168.33 168.33 0.0K
13:46 168.35 168.35 168.33 168.34 0.0K
13:47 168.32 168.33 168.28 168.29 0.0K
13:48 168.29 168.30 168.25 168.30 0.0K
13:49 168.29 168.31 168.27 168.31 0.0K
13:50 168.25 168.35 168.25 168.35 0.0K
13:51 168.31 168.32 168.29 168.30 0.0K
13:52 168.28 168.28 168.26 168.26 0.0K
13:53 168.25 168.26 168.20 168.20 0.0K
13:54 168.20 168.24 168.19 168.19 0.0K
13:55 168.19 168.21 168.16 168.21 0.0K
13:56 168.18 168.23 168.14 168.18 0.0K
13:57 168.19 168.19 168.16 168.16 0.0K
13:58 168.18 168.20 168.18 168.20 0.0K
13:59 168.17 168.23 168.17 168.23 0.0K
14:00 168.27 168.31 168.27 168.27 0.0K
14:01 168.29 168.32 168.28 168.32 0.0K
14:02 168.43 168.43 168.36 168.37 0.0K
14:03 168.39 168.39 168.37 168.39 0.0K
14:04 168.38 168.41 168.38 168.39 0.0K
14:05 168.37 168.37 168.32 168.32 0.0K
14:06 168.30 168.34 168.30 168.34 0.0K
14:07 168.33 168.37 168.32 168.37 0.0K
14:08 168.35 168.40 168.35 168.35 0.0K
14:09 168.38 168.38 168.36 168.37 0.0K
14:10 168.41 168.43 168.40 168.43 0.0K
14:11 168.41 168.44 168.41 168.44 0.0K
14:12 168.42 168.42 168.40 168.40 0.0K
14:13 168.38 168.38 168.34 168.34 0.0K
14:14 168.36 168.38 168.36 168.38 0.0K
14:15 168.37 168.38 168.37 168.38 0.0K
14:16 168.40 168.40 168.37 168.38 0.0K
14:17 168.41 168.41 168.37 168.40 0.0K
14:18 168.38 168.39 168.34 168.34 0.0K
14:19 168.34 168.34 168.33 168.34 0.0K
14:20 168.34 168.35 168.34 168.34 0.0K
14:21 168.35 168.39 168.35 168.36 0.0K
14:22 168.43 168.43 168.38 168.38 0.0K
14:23 168.42 168.48 168.42 168.48 0.0K
14:24 168.45 168.46 168.45 168.46 0.0K
14:25 168.48 168.51 168.48 168.51 0.0K
14:26 168.50 168.52 168.50 168.51 0.0K
14:27 168.49 168.50 168.46 168.46 0.0K
14:28 168.51 168.51 168.46 168.48 0.0K
14:29 168.49 168.62 168.49 168.59 0.0K
14:30 168.63 168.63 168.58 168.58 0.0K
14:31 168.60 168.60 168.56 168.56 0.0K
14:32 168.60 168.60 168.59 168.59 0.0K
14:33 168.56 168.58 168.52 168.52 0.0K
14:34 168.49 168.49 168.46 168.46 0.0K
14:35 168.37 168.40 168.37 168.39 0.0K
14:36 168.38 168.38 168.32 168.32 0.0K
14:37 168.34 168.34 168.33 168.34 0.0K
14:38 168.27 168.32 168.27 168.32 0.0K
14:39 168.35 168.35 168.31 168.31 0.0K
14:40 168.30 168.34 168.29 168.29 0.0K
14:41 168.25 168.27 168.24 168.24 0.0K
14:42 168.23 168.23 168.18 168.18 0.0K
14:43 168.21 168.21 168.16 168.16 0.0K
14:44 168.12 168.16 168.12 168.13 0.0K
14:45 168.13 168.15 168.12 168.15 0.0K
14:46 168.13 168.19 168.13 168.17 0.0K
14:47 168.22 168.24 168.22 168.23 0.0K
14:48 168.26 168.34 168.26 168.33 0.0K
14:49 168.33 168.34 168.33 168.34 0.0K
14:50 168.34 168.37 168.34 168.36 0.0K
14:51 168.40 168.41 168.38 168.38 0.0K
14:52 168.44 168.44 168.42 168.43 0.0K
14:53 168.46 168.50 168.36 168.36 0.0K
14:54 168.37 168.45 168.37 168.45 0.0K
14:55 168.45 168.45 168.43 168.44 0.0K
14:56 168.47 168.47 168.42 168.44 0.0K
14:57 168.40 168.47 168.40 168.47 0.0K
14:58 168.43 168.43 168.41 168.41 0.0K
14:59 168.43 168.62 168.43 168.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar