S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 165.76 165.99 165.76 165.99 0.0K
08:31 166.10 166.11 165.98 166.11 0.0K
08:32 166.04 166.07 165.94 166.07 0.0K
08:33 166.00 166.00 165.95 165.98 0.0K
08:34 166.04 166.04 165.99 166.01 0.0K
08:35 166.17 166.19 166.15 166.15 0.0K
08:36 166.09 166.18 166.09 166.17 0.0K
08:37 166.17 166.18 166.15 166.15 0.0K
08:38 166.21 166.21 166.16 166.16 0.0K
08:39 166.21 166.24 166.19 166.24 0.0K
08:40 166.24 166.24 165.81 165.86 0.0K
08:41 165.91 165.94 165.84 165.89 0.0K
08:42 165.88 165.93 165.88 165.93 0.0K
08:43 165.97 166.05 165.91 165.91 0.0K
08:44 165.96 165.96 165.74 165.74 0.0K
08:45 165.75 165.77 165.72 165.77 0.0K
08:46 165.84 165.91 165.84 165.91 0.0K
08:47 165.94 165.94 165.80 165.81 0.0K
08:48 165.82 165.99 165.82 165.99 0.0K
08:49 166.06 166.09 165.98 165.98 0.0K
08:50 166.06 166.15 166.04 166.12 0.0K
08:51 166.10 166.16 166.08 166.16 0.0K
08:52 166.15 166.27 166.15 166.27 0.0K
08:53 166.25 166.26 166.23 166.25 0.0K
08:54 166.28 166.28 166.25 166.27 0.0K
08:55 166.23 166.27 166.23 166.27 0.0K
08:56 166.31 166.32 166.25 166.32 0.0K
08:57 166.40 166.41 166.34 166.37 0.0K
08:58 166.37 166.37 165.95 165.95 0.0K
08:59 166.00 166.08 166.00 166.08 0.0K
09:00 166.06 166.06 165.67 165.67 0.0K
09:01 165.79 165.83 165.77 165.82 0.0K
09:02 165.86 166.03 165.86 166.03 0.0K
09:03 166.07 166.25 166.07 166.25 0.0K
09:04 166.26 166.27 166.24 166.27 0.0K
09:05 166.35 166.35 166.06 166.10 0.0K
09:06 166.19 166.31 166.19 166.31 0.0K
09:07 166.27 166.34 166.27 166.34 0.0K
09:08 166.37 166.40 166.36 166.40 0.0K
09:09 166.40 166.49 166.39 166.49 0.0K
09:10 166.44 166.44 166.38 166.38 0.0K
09:11 166.31 166.34 166.31 166.34 0.0K
09:12 166.36 166.36 166.15 166.21 0.0K
09:13 166.14 166.26 166.14 166.23 0.0K
09:14 166.23 166.28 166.23 166.28 0.0K
09:15 166.28 166.32 166.28 166.32 0.0K
09:16 166.28 166.34 166.28 166.32 0.0K
09:17 166.27 166.27 166.22 166.24 0.0K
09:18 166.25 166.28 166.25 166.27 0.0K
09:19 166.34 166.37 166.31 166.37 0.0K
09:20 166.40 166.40 166.38 166.38 0.0K
09:21 166.39 166.42 166.23 166.23 0.0K
09:22 166.26 166.26 166.18 166.23 0.0K
09:23 166.23 166.26 166.21 166.25 0.0K
09:24 166.18 166.20 166.12 166.12 0.0K
09:25 166.01 166.09 165.98 166.08 0.0K
09:26 166.09 166.13 166.09 166.13 0.0K
09:27 166.14 166.14 166.10 166.10 0.0K
09:28 166.10 166.14 166.10 166.14 0.0K
09:29 166.12 166.14 166.12 166.14 0.0K
09:30 166.13 166.27 166.13 166.27 0.0K
09:31 166.30 166.30 166.26 166.26 0.0K
09:32 166.25 166.27 166.25 166.25 0.0K
09:33 166.29 166.31 166.17 166.17 0.0K
09:34 166.24 166.34 166.20 166.34 0.0K
09:35 166.38 166.38 166.36 166.38 0.0K
09:36 166.40 166.40 166.32 166.39 0.0K
09:37 166.39 166.42 166.39 166.42 0.0K
09:38 166.41 166.41 166.37 166.37 0.0K
09:39 166.39 166.42 166.37 166.37 0.0K
09:40 166.38 166.47 166.38 166.47 0.0K
09:41 166.48 166.58 166.48 166.58 0.0K
09:42 166.55 166.61 166.55 166.59 0.0K
09:43 166.59 166.59 166.54 166.54 0.0K
09:44 166.59 166.59 166.55 166.55 0.0K
09:45 166.53 166.66 166.52 166.65 0.0K
09:46 166.65 166.65 166.58 166.61 0.0K
09:47 166.63 166.63 166.53 166.54 0.0K
09:48 166.58 166.62 166.57 166.59 0.0K
09:49 166.58 166.59 166.53 166.53 0.0K
09:50 166.51 166.57 166.51 166.57 0.0K
09:51 166.57 166.58 166.55 166.58 0.0K
09:52 166.59 166.59 166.49 166.49 0.0K
09:53 166.48 166.48 165.92 165.92 0.0K
09:54 166.10 166.10 165.63 165.74 0.0K
09:55 165.74 165.74 165.64 165.64 0.0K
09:56 165.75 165.75 165.67 165.68 0.0K
09:57 165.56 165.64 165.51 165.64 0.0K
09:58 165.50 165.72 165.50 165.64 0.0K
09:59 165.65 165.79 165.65 165.79 0.0K
10:00 165.81 165.81 165.75 165.77 0.0K
10:01 165.77 165.77 165.67 165.67 0.0K
10:02 165.69 165.82 165.69 165.81 0.0K
10:03 165.78 165.78 165.69 165.76 0.0K
10:04 165.84 165.87 165.84 165.87 0.0K
10:05 165.86 165.88 165.84 165.84 0.0K
10:06 165.93 165.99 165.93 165.99 0.0K
10:07 166.01 166.07 166.00 166.02 0.0K
10:08 166.06 166.13 166.06 166.07 0.0K
10:09 166.10 166.10 166.06 166.07 0.0K
10:10 166.10 166.10 165.93 165.98 0.0K
10:11 166.03 166.10 166.02 166.10 0.0K
10:12 166.17 166.17 166.09 166.09 0.0K
10:13 166.11 166.11 165.93 165.98 0.0K
10:14 165.97 166.03 165.97 166.03 0.0K
10:15 166.02 166.02 165.94 165.94 0.0K
10:16 165.91 165.95 165.91 165.94 0.0K
10:17 165.88 165.96 165.88 165.95 0.0K
10:18 165.99 166.07 165.96 166.07 0.0K
10:19 166.06 166.32 166.06 166.32 0.0K
10:20 166.18 166.29 166.18 166.18 0.0K
10:21 166.19 166.22 166.14 166.14 0.0K
10:22 166.15 166.15 166.04 166.04 0.0K
10:23 166.02 166.08 166.02 166.08 0.0K
10:24 166.08 166.16 166.08 166.16 0.0K
10:25 166.12 166.15 166.12 166.15 0.0K
10:26 166.16 166.16 166.06 166.08 0.0K
10:27 166.10 166.10 166.04 166.07 0.0K
10:28 166.07 166.14 166.07 166.14 0.0K
10:29 166.09 166.12 166.07 166.12 0.0K
10:30 166.10 166.12 166.10 166.12 0.0K
10:31 166.11 166.16 166.11 166.13 0.0K
10:32 166.12 166.13 166.11 166.13 0.0K
10:33 166.13 166.15 166.09 166.15 0.0K
10:34 166.19 166.20 166.18 166.20 0.0K
10:35 166.20 166.20 166.00 166.03 0.0K
10:36 166.03 166.09 166.01 166.09 0.0K
10:37 166.03 166.04 165.99 165.99 0.0K
10:38 165.97 166.00 165.89 165.89 0.0K
10:39 165.86 165.90 165.86 165.90 0.0K
10:40 165.98 165.98 165.90 165.94 0.0K
10:41 165.93 166.02 165.91 166.02 0.0K
10:42 165.98 165.98 165.92 165.92 0.0K
10:43 165.94 165.94 165.94 165.94 0.0K
10:44 165.97 165.97 165.65 165.65 0.0K
10:45 165.68 165.91 165.68 165.91 0.0K
10:46 165.93 165.93 165.89 165.89 0.0K
10:47 165.87 165.87 165.84 165.84 0.0K
10:48 165.86 165.86 165.83 165.83 0.0K
10:49 165.84 165.84 165.75 165.75 0.0K
10:50 165.80 165.85 165.79 165.85 0.0K
10:51 165.88 165.89 165.78 165.78 0.0K
10:52 165.82 165.82 165.77 165.77 0.0K
10:53 165.80 165.87 165.80 165.87 0.0K
10:54 165.90 165.90 165.84 165.90 0.0K
10:55 165.92 165.94 165.92 165.94 0.0K
10:56 165.90 165.96 165.90 165.91 0.0K
10:57 165.96 165.96 165.90 165.90 0.0K
10:58 165.96 165.99 165.96 165.99 0.0K
10:59 165.99 166.00 165.99 165.99 0.0K
11:00 165.99 166.01 165.95 165.95 0.0K
11:01 165.99 166.05 165.99 166.04 0.0K
11:02 166.01 166.10 166.01 166.04 0.0K
11:03 166.06 166.06 165.98 166.03 0.0K
11:04 166.05 166.09 166.03 166.09 0.0K
11:05 166.05 166.09 166.01 166.09 0.0K
11:06 166.18 166.28 166.18 166.28 0.0K
11:07 166.39 166.46 166.39 166.46 0.0K
11:08 166.47 166.55 166.45 166.45 0.0K
11:09 166.50 166.54 166.49 166.49 0.0K
11:10 166.45 166.45 166.27 166.31 0.0K
11:11 166.27 166.32 166.25 166.28 0.0K
11:12 166.32 166.32 166.17 166.26 0.0K
11:13 166.27 166.35 166.27 166.33 0.0K
11:14 166.34 166.34 166.29 166.29 0.0K
11:15 166.25 166.25 166.19 166.25 0.0K
11:16 166.18 166.18 166.09 166.11 0.0K
11:17 166.16 166.22 166.15 166.22 0.0K
11:18 166.15 166.15 166.00 166.07 0.0K
11:19 166.07 166.10 166.07 166.10 0.0K
11:20 166.12 166.16 166.10 166.14 0.0K
11:21 166.14 166.17 166.08 166.14 0.0K
11:22 166.25 166.25 166.12 166.12 0.0K
11:23 166.12 166.15 166.12 166.15 0.0K
11:24 166.09 166.12 166.09 166.09 0.0K
11:25 166.07 166.07 166.02 166.05 0.0K
11:26 166.07 166.10 166.04 166.05 0.0K
11:27 166.08 166.13 166.05 166.05 0.0K
11:28 166.03 166.05 165.99 165.99 0.0K
11:29 165.90 165.91 165.86 165.91 0.0K
11:30 165.91 165.95 165.90 165.93 0.0K
11:31 165.93 165.94 165.93 165.93 0.0K
11:32 165.98 166.02 165.95 165.95 0.0K
11:33 165.98 166.01 165.94 166.01 0.0K
11:34 165.98 165.99 165.96 165.97 0.0K
11:35 165.99 166.01 165.99 166.00 0.0K
11:36 166.01 166.03 166.01 166.02 0.0K
11:37 166.04 166.07 166.03 166.07 0.0K
11:38 166.06 166.06 166.03 166.03 0.0K
11:39 166.02 166.07 166.02 166.04 0.0K
11:40 166.04 166.04 166.00 166.02 0.0K
11:41 166.03 166.05 166.03 166.04 0.0K
11:42 165.98 165.98 165.91 165.97 0.0K
11:43 165.96 166.00 165.96 166.00 0.0K
11:44 166.09 166.09 166.02 166.07 0.0K
11:45 166.07 166.13 166.07 166.13 0.0K
11:46 166.15 166.15 166.15 166.15 0.0K
11:47 166.15 166.15 166.13 166.13 0.0K
11:48 166.14 166.24 166.14 166.24 0.0K
11:49 166.24 166.26 166.23 166.23 0.0K
11:50 166.25 166.25 166.23 166.23 0.0K
11:51 166.23 166.27 166.23 166.27 0.0K
11:52 166.25 166.32 166.25 166.31 0.0K
11:53 166.31 166.32 166.29 166.32 0.0K
11:54 166.33 166.33 166.32 166.32 0.0K
11:55 166.35 166.35 166.35 166.35 0.0K
11:56 166.32 166.37 166.32 166.35 0.0K
11:57 166.34 166.34 166.32 166.33 0.0K
11:58 166.32 166.35 166.32 166.35 0.0K
11:59 166.31 166.31 166.28 166.28 0.0K
12:00 166.29 166.30 166.21 166.21 0.0K
12:01 166.25 166.30 166.25 166.30 0.0K
12:02 166.29 166.31 166.29 166.29 0.0K
12:03 166.29 166.34 166.28 166.34 0.0K
12:04 166.33 166.33 166.29 166.32 0.0K
12:05 166.30 166.31 166.29 166.30 0.0K
12:06 166.31 166.32 166.26 166.26 0.0K
12:07 166.28 166.29 166.28 166.29 0.0K
12:08 166.30 166.32 166.29 166.32 0.0K
12:09 166.33 166.33 166.32 166.32 0.0K
12:10 166.36 166.36 166.35 166.35 0.0K
12:11 166.36 166.37 166.34 166.34 0.0K
12:12 166.35 166.40 166.34 166.40 0.0K
12:13 166.38 166.40 166.38 166.40 0.0K
12:14 166.44 166.47 166.42 166.47 0.0K
12:15 166.51 166.56 166.51 166.51 0.0K
12:16 166.57 166.63 166.57 166.61 0.0K
12:17 166.62 166.62 166.60 166.60 0.0K
12:18 166.59 166.63 166.58 166.63 0.0K
12:19 166.62 166.64 166.60 166.64 0.0K
12:20 166.61 166.64 166.61 166.63 0.0K
12:21 166.64 166.64 166.63 166.64 0.0K
12:22 166.64 166.66 166.62 166.66 0.0K
12:23 166.66 166.67 166.64 166.67 0.0K
12:24 166.66 166.69 166.65 166.69 0.0K
12:25 166.68 166.68 166.64 166.64 0.0K
12:26 166.66 166.70 166.66 166.70 0.0K
12:27 166.70 166.73 166.68 166.68 0.0K
12:28 166.68 166.68 166.65 166.68 0.0K
12:29 166.70 166.72 166.70 166.70 0.0K
12:30 166.73 166.73 166.72 166.72 0.0K
12:31 166.77 166.77 166.74 166.74 0.0K
12:32 166.76 166.76 166.72 166.72 0.0K
12:33 166.77 166.77 166.73 166.73 0.0K
12:34 166.76 166.76 166.69 166.71 0.0K
12:35 166.70 166.76 166.70 166.76 0.0K
12:36 166.78 166.78 166.75 166.77 0.0K
12:37 166.78 166.79 166.78 166.78 0.0K
12:38 166.78 166.82 166.78 166.82 0.0K
12:39 166.81 166.81 166.80 166.80 0.0K
12:40 166.78 166.79 166.77 166.78 0.0K
12:41 166.70 166.75 166.70 166.72 0.0K
12:42 166.71 166.71 166.66 166.66 0.0K
12:43 166.61 166.61 166.49 166.51 0.0K
12:44 166.46 166.47 166.44 166.44 0.0K
12:45 166.44 166.48 166.44 166.46 0.0K
12:46 166.43 166.44 166.41 166.43 0.0K
12:47 166.41 166.42 166.41 166.41 0.0K
12:48 166.38 166.38 166.31 166.31 0.0K
12:49 166.35 166.37 166.33 166.37 0.0K
12:50 166.35 166.36 166.35 166.35 0.0K
12:51 166.36 166.36 166.32 166.35 0.0K
12:52 166.34 166.34 166.32 166.33 0.0K
12:53 166.35 166.35 166.31 166.31 0.0K
12:54 166.32 166.38 166.32 166.38 0.0K
12:55 166.39 166.39 166.29 166.32 0.0K
12:56 166.36 166.37 166.35 166.35 0.0K
12:57 166.34 166.36 166.34 166.35 0.0K
12:58 166.36 166.38 166.34 166.38 0.0K
12:59 166.36 166.48 166.36 166.48 0.0K
13:00 166.51 166.51 166.46 166.48 0.0K
13:01 166.51 166.52 166.51 166.52 0.0K
13:02 166.52 166.53 166.52 166.53 0.0K
13:03 166.54 166.55 166.52 166.54 0.0K
13:04 166.57 166.61 166.55 166.61 0.0K
13:05 166.61 166.69 166.61 166.69 0.0K
13:06 166.68 166.70 166.68 166.70 0.0K
13:07 166.68 166.71 166.68 166.71 0.0K
13:08 166.72 166.75 166.72 166.75 0.0K
13:09 166.77 166.77 166.75 166.76 0.0K
13:10 166.76 166.80 166.76 166.80 0.0K
13:11 166.77 166.78 166.77 166.77 0.0K
13:12 166.78 166.85 166.78 166.85 0.0K
13:13 166.88 166.91 166.88 166.91 0.0K
13:14 166.92 166.93 166.88 166.88 0.0K
13:15 166.93 166.93 166.91 166.91 0.0K
13:16 166.90 166.95 166.90 166.95 0.0K
13:17 166.92 166.92 166.90 166.90 0.0K
13:18 166.90 166.90 166.89 166.89 0.0K
13:19 166.87 166.90 166.87 166.88 0.0K
13:20 166.88 166.92 166.88 166.92 0.0K
13:21 166.98 166.98 166.95 166.95 0.0K
13:22 166.96 167.00 166.95 167.00 0.0K
13:23 166.99 166.99 166.97 166.99 0.0K
13:24 166.99 166.99 166.97 166.97 0.0K
13:25 166.98 166.99 166.96 166.96 0.0K
13:26 167.02 167.09 167.02 167.09 0.0K
13:27 167.09 167.09 167.05 167.05 0.0K
13:28 167.07 167.07 167.02 167.02 0.0K
13:29 167.02 167.04 167.00 167.04 0.0K
13:30 167.01 167.01 166.99 166.99 0.0K
13:31 166.96 167.00 166.96 167.00 0.0K
13:32 167.03 167.03 166.95 166.95 0.0K
13:33 167.01 167.01 166.98 166.98 0.0K
13:34 166.99 167.02 166.99 167.02 0.0K
13:35 167.02 167.05 167.02 167.02 0.0K
13:36 167.03 167.03 167.01 167.01 0.0K
13:37 167.00 167.04 167.00 167.04 0.0K
13:38 167.04 167.05 167.04 167.04 0.0K
13:39 167.05 167.06 167.05 167.05 0.0K
13:40 167.07 167.11 167.06 167.11 0.0K
13:41 167.12 167.12 167.02 167.02 0.0K
13:42 166.99 167.01 166.91 166.91 0.0K
13:43 166.94 166.98 166.93 166.98 0.0K
13:44 166.97 167.02 166.97 166.99 0.0K
13:45 167.01 167.04 167.01 167.04 0.0K
13:46 167.03 167.04 167.03 167.04 0.0K
13:47 167.04 167.06 167.01 167.03 0.0K
13:48 167.02 167.07 167.02 167.07 0.0K
13:49 167.10 167.11 167.10 167.10 0.0K
13:50 167.09 167.09 167.04 167.05 0.0K
13:51 167.04 167.06 167.03 167.03 0.0K
13:52 167.04 167.07 167.04 167.07 0.0K
13:53 167.07 167.07 167.05 167.07 0.0K
13:54 167.04 167.07 167.03 167.03 0.0K
13:55 166.98 166.98 166.97 166.97 0.0K
13:56 166.96 166.98 166.96 166.97 0.0K
13:57 166.95 167.07 166.95 167.06 0.0K
13:58 167.01 167.08 167.01 167.08 0.0K
13:59 167.03 167.03 166.96 166.96 0.0K
14:00 166.92 166.92 166.90 166.91 0.0K
14:01 166.91 166.91 166.85 166.88 0.0K
14:02 166.91 166.91 166.86 166.86 0.0K
14:03 166.84 166.84 166.76 166.79 0.0K
14:04 166.79 166.83 166.73 166.73 0.0K
14:05 166.63 166.63 166.55 166.55 0.0K
14:06 166.55 166.65 166.55 166.65 0.0K
14:07 166.66 166.66 166.64 166.64 0.0K
14:08 166.62 166.65 166.62 166.64 0.0K
14:09 166.67 166.69 166.67 166.67 0.0K
14:10 166.64 166.67 166.64 166.67 0.0K
14:11 166.69 166.69 166.62 166.62 0.0K
14:12 166.61 166.65 166.61 166.65 0.0K
14:13 166.58 166.58 166.51 166.53 0.0K
14:14 166.57 166.62 166.57 166.62 0.0K
14:15 166.60 166.62 166.57 166.62 0.0K
14:16 166.65 166.69 166.58 166.58 0.0K
14:17 166.62 166.62 166.48 166.53 0.0K
14:18 166.53 166.53 166.51 166.51 0.0K
14:19 166.54 166.54 166.53 166.54 0.0K
14:20 166.53 166.62 166.53 166.62 0.0K
14:21 166.64 166.64 166.64 166.64 0.0K
14:22 166.65 166.72 166.65 166.72 0.0K
14:23 166.75 166.79 166.72 166.72 0.0K
14:24 166.67 166.69 166.64 166.64 0.0K
14:25 166.66 166.66 166.65 166.65 0.0K
14:26 166.64 166.64 166.62 166.62 0.0K
14:27 166.62 166.65 166.62 166.65 0.0K
14:28 166.66 166.68 166.65 166.65 0.0K
14:29 166.61 166.69 166.61 166.68 0.0K
14:30 166.70 166.72 166.68 166.71 0.0K
14:31 166.67 166.67 166.65 166.67 0.0K
14:32 166.69 166.69 166.67 166.68 0.0K
14:33 166.68 166.70 166.67 166.70 0.0K
14:34 166.69 166.70 166.66 166.70 0.0K
14:35 166.69 166.71 166.63 166.64 0.0K
14:36 166.64 166.72 166.64 166.72 0.0K
14:37 166.73 166.75 166.73 166.73 0.0K
14:38 166.75 166.75 166.73 166.75 0.0K
14:39 166.76 166.80 166.76 166.80 0.0K
14:40 166.85 166.85 166.78 166.78 0.0K
14:41 166.74 166.74 166.71 166.72 0.0K
14:42 166.71 166.72 166.66 166.66 0.0K
14:43 166.70 166.73 166.70 166.73 0.0K
14:44 166.73 166.73 166.62 166.62 0.0K
14:45 166.61 166.61 166.56 166.56 0.0K
14:46 166.55 166.60 166.53 166.60 0.0K
14:47 166.60 166.67 166.60 166.63 0.0K
14:48 166.62 166.70 166.62 166.70 0.0K
14:49 166.70 166.74 166.70 166.71 0.0K
14:50 166.76 166.78 166.76 166.76 0.0K
14:51 166.76 166.78 166.76 166.78 0.0K
14:52 166.79 166.79 166.73 166.77 0.0K
14:53 166.77 166.79 166.77 166.79 0.0K
14:54 166.79 166.81 166.79 166.81 0.0K
14:55 166.83 166.86 166.81 166.86 0.0K
14:56 166.84 166.84 166.81 166.81 0.0K
14:57 166.81 166.82 166.79 166.82 0.0K
14:58 166.84 166.91 166.84 166.91 0.0K
14:59 166.81 166.92 166.81 166.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar