S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 164.35 165.19 164.35 165.19 0.0K
08:31 165.36 165.54 165.36 165.54 0.0K
08:32 165.51 165.51 165.30 165.48 0.0K
08:33 165.41 165.58 165.41 165.55 0.0K
08:34 165.45 165.54 165.44 165.44 0.0K
08:35 165.42 165.42 165.31 165.35 0.0K
08:36 165.43 165.43 165.30 165.32 0.0K
08:37 165.33 165.47 165.33 165.47 0.0K
08:38 165.45 165.50 165.42 165.46 0.0K
08:39 165.51 165.51 165.40 165.40 0.0K
08:40 165.15 165.15 165.06 165.11 0.0K
08:41 165.16 165.20 165.14 165.20 0.0K
08:42 165.31 165.31 165.24 165.30 0.0K
08:43 165.30 165.35 165.30 165.35 0.0K
08:44 165.32 165.42 165.32 165.42 0.0K
08:45 165.36 165.43 165.36 165.43 0.0K
08:46 165.39 165.40 165.33 165.37 0.0K
08:47 165.32 165.32 165.27 165.32 0.0K
08:48 165.31 165.35 165.31 165.35 0.0K
08:49 165.35 165.39 165.35 165.35 0.0K
08:50 165.29 165.33 165.29 165.33 0.0K
08:51 165.28 165.28 165.24 165.27 0.0K
08:52 165.21 165.21 165.16 165.20 0.0K
08:53 165.20 165.23 165.14 165.14 0.0K
08:54 165.13 165.15 164.66 164.66 0.0K
08:55 164.71 164.71 164.38 164.38 0.0K
08:56 164.35 164.45 164.35 164.45 0.0K
08:57 164.42 164.50 164.24 164.24 0.0K
08:58 164.32 164.32 164.22 164.22 0.0K
08:59 164.34 164.40 164.34 164.36 0.0K
09:00 164.27 164.27 164.06 164.06 0.0K
09:01 164.04 164.07 164.01 164.07 0.0K
09:02 164.12 164.12 164.05 164.07 0.0K
09:03 163.98 164.03 163.98 164.03 0.0K
09:04 163.95 164.01 163.94 163.99 0.0K
09:05 163.98 164.09 163.98 164.09 0.0K
09:06 163.93 163.93 163.80 163.80 0.0K
09:07 163.80 163.83 163.78 163.83 0.0K
09:08 163.80 163.86 163.80 163.86 0.0K
09:09 163.82 163.89 163.77 163.77 0.0K
09:10 163.70 163.70 163.65 163.69 0.0K
09:11 163.66 163.73 163.66 163.73 0.0K
09:12 163.74 163.83 163.74 163.80 0.0K
09:13 163.79 163.94 163.79 163.94 0.0K
09:14 163.94 164.00 163.94 164.00 0.0K
09:15 163.98 164.04 163.98 164.02 0.0K
09:16 163.99 164.06 163.99 164.04 0.0K
09:17 164.09 164.16 164.09 164.15 0.0K
09:18 164.14 164.23 164.14 164.23 0.0K
09:19 164.14 164.29 164.14 164.29 0.0K
09:20 164.29 164.55 164.29 164.55 0.0K
09:21 164.56 164.63 164.52 164.63 0.0K
09:22 164.58 164.80 164.58 164.80 0.0K
09:23 164.84 164.94 164.84 164.94 0.0K
09:24 164.91 164.91 164.87 164.91 0.0K
09:25 164.89 165.13 164.89 165.13 0.0K
09:26 165.13 165.18 165.13 165.18 0.0K
09:27 165.20 165.20 165.13 165.13 0.0K
09:28 165.08 165.10 165.03 165.10 0.0K
09:29 165.04 165.18 165.04 165.18 0.0K
09:30 165.24 165.38 165.24 165.38 0.0K
09:31 165.40 165.40 165.34 165.34 0.0K
09:32 165.33 165.33 165.18 165.18 0.0K
09:33 165.16 165.21 165.16 165.20 0.0K
09:34 165.27 165.29 165.27 165.27 0.0K
09:35 165.33 165.34 165.24 165.24 0.0K
09:36 165.23 165.24 165.20 165.23 0.0K
09:37 165.14 165.18 165.12 165.18 0.0K
09:38 165.17 165.18 165.16 165.17 0.0K
09:39 165.13 165.13 165.10 165.10 0.0K
09:40 165.12 165.12 165.06 165.10 0.0K
09:41 165.10 165.13 165.10 165.13 0.0K
09:42 165.08 165.15 165.08 165.15 0.0K
09:43 165.10 165.10 165.07 165.10 0.0K
09:44 165.05 165.13 165.05 165.12 0.0K
09:45 165.13 165.14 165.11 165.14 0.0K
09:46 165.14 165.14 165.09 165.09 0.0K
09:47 165.10 165.10 165.04 165.07 0.0K
09:48 165.05 165.06 165.02 165.02 0.0K
09:49 164.93 164.96 164.93 164.94 0.0K
09:50 164.96 164.96 164.90 164.93 0.0K
09:51 164.93 164.94 164.91 164.91 0.0K
09:52 164.93 164.94 164.89 164.89 0.0K
09:53 164.94 164.95 164.93 164.94 0.0K
09:54 164.95 164.95 164.90 164.92 0.0K
09:55 164.93 164.93 164.85 164.85 0.0K
09:56 164.82 164.88 164.82 164.88 0.0K
09:57 164.89 165.06 164.89 165.06 0.0K
09:58 165.06 165.07 165.01 165.03 0.0K
09:59 165.01 165.06 165.01 165.05 0.0K
10:00 165.08 165.09 165.01 165.09 0.0K
10:01 165.07 165.10 165.07 165.09 0.0K
10:02 165.09 165.13 165.09 165.13 0.0K
10:03 165.14 165.15 165.06 165.06 0.0K
10:04 165.02 165.14 165.02 165.14 0.0K
10:05 165.14 165.18 165.09 165.18 0.0K
10:06 165.20 165.23 165.17 165.23 0.0K
10:07 165.23 165.23 165.20 165.20 0.0K
10:08 165.10 165.19 165.10 165.19 0.0K
10:09 165.18 165.18 165.12 165.12 0.0K
10:10 165.14 165.14 165.11 165.14 0.0K
10:11 165.20 165.20 165.15 165.17 0.0K
10:12 165.11 165.14 165.10 165.10 0.0K
10:13 165.12 165.12 165.10 165.10 0.0K
10:14 165.14 165.14 165.06 165.08 0.0K
10:15 165.06 165.11 165.06 165.11 0.0K
10:16 165.17 165.24 165.17 165.24 0.0K
10:17 165.22 165.31 165.22 165.30 0.0K
10:18 165.33 165.33 165.24 165.24 0.0K
10:19 165.30 165.30 165.23 165.23 0.0K
10:20 165.20 165.35 165.20 165.35 0.0K
10:21 165.35 165.41 165.35 165.41 0.0K
10:22 165.41 165.45 165.41 165.45 0.0K
10:23 165.44 165.46 165.41 165.41 0.0K
10:24 165.42 165.44 165.41 165.44 0.0K
10:25 165.40 165.41 165.36 165.38 0.0K
10:26 165.38 165.43 165.36 165.43 0.0K
10:27 165.45 165.47 165.43 165.43 0.0K
10:28 165.48 165.50 165.48 165.50 0.0K
10:29 165.49 165.50 165.48 165.48 0.0K
10:30 165.43 165.43 165.38 165.43 0.0K
10:31 165.29 165.35 165.29 165.35 0.0K
10:32 165.31 165.33 165.31 165.31 0.0K
10:33 165.30 165.30 165.27 165.27 0.0K
10:34 165.26 165.26 165.20 165.20 0.0K
10:35 165.20 165.20 165.06 165.06 0.0K
10:36 165.11 165.15 165.09 165.09 0.0K
10:37 164.99 164.99 164.96 164.96 0.0K
10:38 164.96 164.99 164.94 164.94 0.0K
10:39 164.89 164.94 164.89 164.94 0.0K
10:40 164.95 165.01 164.95 165.01 0.0K
10:41 164.96 164.98 164.93 164.97 0.0K
10:42 164.95 164.95 164.91 164.91 0.0K
10:43 164.90 164.97 164.90 164.97 0.0K
10:44 164.97 165.00 164.97 164.97 0.0K
10:45 164.95 164.97 164.95 164.95 0.0K
10:46 164.97 165.05 164.97 165.05 0.0K
10:47 165.08 165.13 165.03 165.13 0.0K
10:48 165.10 165.12 165.10 165.12 0.0K
10:49 165.14 165.14 164.99 164.99 0.0K
10:50 164.93 165.03 164.93 165.03 0.0K
10:51 165.07 165.11 165.07 165.11 0.0K
10:52 165.15 165.16 165.15 165.16 0.0K
10:53 165.19 165.24 165.19 165.22 0.0K
10:54 165.20 165.24 165.19 165.24 0.0K
10:55 165.25 165.25 165.20 165.20 0.0K
10:56 165.21 165.31 165.21 165.31 0.0K
10:57 165.25 165.27 165.23 165.27 0.0K
10:58 165.28 165.28 165.04 165.04 0.0K
10:59 165.06 165.10 165.06 165.07 0.0K
11:00 165.14 165.14 165.12 165.13 0.0K
11:01 165.13 165.33 165.13 165.31 0.0K
11:02 165.25 165.31 165.25 165.27 0.0K
11:03 165.30 165.30 165.28 165.28 0.0K
11:04 165.29 165.42 165.29 165.42 0.0K
11:05 165.43 165.46 165.42 165.46 0.0K
11:06 165.50 165.52 165.49 165.52 0.0K
11:07 165.50 165.57 165.50 165.57 0.0K
11:08 165.60 165.65 165.60 165.65 0.0K
11:09 165.63 165.67 165.63 165.67 0.0K
11:10 165.73 165.73 165.65 165.66 0.0K
11:11 165.68 165.73 165.68 165.71 0.0K
11:12 165.69 165.70 165.69 165.70 0.0K
11:13 165.69 165.69 165.68 165.69 0.0K
11:14 165.68 165.68 165.63 165.66 0.0K
11:15 165.63 165.63 165.59 165.62 0.0K
11:16 165.60 165.70 165.60 165.70 0.0K
11:17 165.71 165.73 165.70 165.73 0.0K
11:18 165.74 165.74 165.63 165.66 0.0K
11:19 165.70 165.70 165.63 165.63 0.0K
11:20 165.57 165.67 165.57 165.67 0.0K
11:21 165.65 165.65 165.64 165.65 0.0K
11:22 165.67 165.67 165.52 165.52 0.0K
11:23 165.55 165.62 165.55 165.62 0.0K
11:24 165.61 165.63 165.57 165.63 0.0K
11:25 165.64 165.65 165.62 165.62 0.0K
11:26 165.65 165.67 165.61 165.66 0.0K
11:27 165.63 165.65 165.61 165.65 0.0K
11:28 165.66 165.66 165.62 165.62 0.0K
11:29 165.61 165.66 165.61 165.65 0.0K
11:30 165.67 165.71 165.65 165.69 0.0K
11:31 165.71 165.75 165.70 165.70 0.0K
11:32 165.66 165.66 165.62 165.63 0.0K
11:33 165.63 165.63 165.61 165.61 0.0K
11:34 165.65 165.67 165.63 165.63 0.0K
11:35 165.68 165.72 165.68 165.72 0.0K
11:36 165.73 165.76 165.72 165.76 0.0K
11:37 165.79 165.84 165.79 165.82 0.0K
11:38 165.79 165.83 165.78 165.83 0.0K
11:39 165.83 165.89 165.81 165.89 0.0K
11:40 165.96 166.05 165.96 166.05 0.0K
11:41 165.96 166.06 165.96 166.06 0.0K
11:42 166.09 166.25 166.09 166.13 0.0K
11:43 166.17 166.17 166.09 166.10 0.0K
11:44 166.12 166.12 165.97 166.03 0.0K
11:45 166.01 166.06 166.01 166.05 0.0K
11:46 166.06 166.14 166.06 166.10 0.0K
11:47 166.12 166.12 165.99 166.03 0.0K
11:48 166.04 166.04 166.04 166.04 0.0K
11:49 166.03 166.20 166.03 166.20 0.0K
11:50 166.20 166.29 166.20 166.23 0.0K
11:51 166.22 166.24 166.17 166.17 0.0K
11:52 166.17 166.17 166.04 166.04 0.0K
11:53 165.95 165.95 165.80 165.80 0.0K
11:54 165.66 165.74 165.66 165.74 0.0K
11:55 165.76 165.76 165.69 165.72 0.0K
11:56 165.80 165.80 165.77 165.78 0.0K
11:57 165.80 165.85 165.75 165.85 0.0K
11:58 165.84 165.88 165.84 165.88 0.0K
11:59 165.86 165.86 165.80 165.80 0.0K
12:00 165.82 165.83 165.76 165.76 0.0K
12:01 165.70 165.79 165.68 165.79 0.0K
12:02 165.77 165.87 165.77 165.87 0.0K
12:03 165.88 165.88 165.80 165.83 0.0K
12:04 165.81 165.82 165.80 165.81 0.0K
12:05 165.82 165.94 165.82 165.94 0.0K
12:06 165.95 165.97 165.90 165.96 0.0K
12:07 165.93 165.94 165.88 165.88 0.0K
12:08 165.85 165.90 165.85 165.89 0.0K
12:09 165.93 165.93 165.82 165.82 0.0K
12:10 165.76 165.89 165.76 165.88 0.0K
12:11 165.90 165.93 165.84 165.86 0.0K
12:12 165.95 165.98 165.95 165.95 0.0K
12:13 165.94 165.94 165.87 165.87 0.0K
12:14 165.85 165.85 165.83 165.83 0.0K
12:15 165.89 165.89 165.78 165.78 0.0K
12:16 165.87 165.92 165.87 165.92 0.0K
12:17 165.92 166.12 165.92 166.12 0.0K
12:18 166.19 166.27 166.17 166.27 0.0K
12:19 166.29 166.29 166.27 166.29 0.0K
12:20 166.30 166.33 166.30 166.31 0.0K
12:21 166.30 166.30 166.24 166.24 0.0K
12:22 166.27 166.32 166.27 166.29 0.0K
12:23 166.33 166.34 166.33 166.33 0.0K
12:24 166.32 166.32 166.30 166.31 0.0K
12:25 166.33 166.33 166.31 166.31 0.0K
12:26 166.31 166.37 166.31 166.37 0.0K
12:27 166.38 166.38 166.30 166.30 0.0K
12:28 166.28 166.29 166.23 166.23 0.0K
12:29 166.27 166.29 166.26 166.26 0.0K
12:30 166.33 166.37 166.33 166.37 0.0K
12:31 166.39 166.39 166.29 166.29 0.0K
12:32 166.33 166.33 166.31 166.31 0.0K
12:33 166.31 166.31 166.30 166.30 0.0K
12:34 166.29 166.31 166.29 166.30 0.0K
12:35 166.30 166.37 166.30 166.37 0.0K
12:36 166.28 166.38 166.28 166.36 0.0K
12:37 166.33 166.40 166.33 166.40 0.0K
12:38 166.39 166.39 166.32 166.34 0.0K
12:39 166.35 166.36 166.33 166.33 0.0K
12:40 166.31 166.36 166.31 166.34 0.0K
12:41 166.35 166.35 166.30 166.30 0.0K
12:42 166.30 166.30 166.25 166.28 0.0K
12:43 166.29 166.36 166.29 166.35 0.0K
12:44 166.35 166.42 166.35 166.41 0.0K
12:45 166.39 166.49 166.39 166.49 0.0K
12:46 166.44 166.48 166.42 166.42 0.0K
12:47 166.43 166.43 166.39 166.40 0.0K
12:48 166.40 166.40 166.37 166.39 0.0K
12:49 166.42 166.44 166.38 166.38 0.0K
12:50 166.38 166.38 166.35 166.38 0.0K
12:51 166.36 166.36 166.32 166.32 0.0K
12:52 166.32 166.32 166.25 166.25 0.0K
12:53 166.19 166.21 166.18 166.18 0.0K
12:54 166.16 166.17 166.09 166.17 0.0K
12:55 166.13 166.18 166.13 166.14 0.0K
12:56 166.18 166.18 166.11 166.11 0.0K
12:57 166.11 166.11 166.05 166.05 0.0K
12:58 166.06 166.11 166.06 166.11 0.0K
12:59 166.12 166.15 166.12 166.15 0.0K
13:00 166.13 166.13 166.01 166.07 0.0K
13:01 166.22 166.22 166.10 166.15 0.0K
13:02 166.11 166.23 166.11 166.23 0.0K
13:03 166.22 166.26 166.21 166.21 0.0K
13:04 166.16 166.16 166.09 166.10 0.0K
13:05 166.05 166.05 165.98 166.04 0.0K
13:06 166.08 166.08 165.97 165.97 0.0K
13:07 165.96 165.96 165.84 165.84 0.0K
13:08 165.79 165.88 165.76 165.88 0.0K
13:09 165.85 165.85 165.80 165.82 0.0K
13:10 165.77 165.79 165.72 165.79 0.0K
13:11 165.84 165.87 165.83 165.87 0.0K
13:12 165.84 165.84 165.78 165.79 0.0K
13:13 165.79 165.83 165.78 165.83 0.0K
13:14 165.86 165.86 165.80 165.83 0.0K
13:15 165.82 165.83 165.80 165.83 0.0K
13:16 165.79 165.82 165.73 165.73 0.0K
13:17 165.73 165.85 165.73 165.85 0.0K
13:18 165.86 165.90 165.83 165.90 0.0K
13:19 165.92 165.99 165.92 165.99 0.0K
13:20 165.96 165.99 165.95 165.97 0.0K
13:21 165.94 165.98 165.93 165.98 0.0K
13:22 166.01 166.03 165.99 165.99 0.0K
13:23 165.99 166.02 165.99 166.00 0.0K
13:24 165.98 166.01 165.96 165.96 0.0K
13:25 166.01 166.06 165.99 166.06 0.0K
13:26 166.09 166.15 166.09 166.12 0.0K
13:27 166.13 166.15 166.05 166.05 0.0K
13:28 166.11 166.11 166.06 166.06 0.0K
13:29 166.06 166.08 166.02 166.02 0.0K
13:30 166.08 166.10 166.07 166.10 0.0K
13:31 166.08 166.12 166.05 166.05 0.0K
13:32 166.05 166.07 166.01 166.01 0.0K
13:33 165.96 165.99 165.96 165.99 0.0K
13:34 165.98 166.13 165.98 166.11 0.0K
13:35 166.04 166.04 165.94 166.00 0.0K
13:36 166.05 166.09 165.99 165.99 0.0K
13:37 165.95 165.97 165.95 165.96 0.0K
13:38 165.95 165.99 165.95 165.98 0.0K
13:39 165.98 166.00 165.98 166.00 0.0K
13:40 166.01 166.04 165.98 166.04 0.0K
13:41 166.04 166.04 166.03 166.03 0.0K
13:42 166.04 166.04 165.96 165.96 0.0K
13:43 165.89 165.94 165.89 165.89 0.0K
13:44 165.83 165.83 165.80 165.81 0.0K
13:45 165.82 165.87 165.82 165.87 0.0K
13:46 165.84 165.91 165.84 165.91 0.0K
13:47 165.94 166.06 165.94 166.06 0.0K
13:48 166.05 166.12 166.05 166.12 0.0K
13:49 166.10 166.11 166.10 166.11 0.0K
13:50 166.09 166.19 166.09 166.19 0.0K
13:51 166.19 166.23 166.18 166.23 0.0K
13:52 166.21 166.24 166.20 166.20 0.0K
13:53 166.20 166.21 166.17 166.19 0.0K
13:54 166.18 166.19 166.16 166.19 0.0K
13:55 166.13 166.14 166.13 166.14 0.0K
13:56 166.17 166.21 166.16 166.21 0.0K
13:57 166.22 166.22 166.08 166.08 0.0K
13:58 165.99 166.06 165.99 166.03 0.0K
13:59 166.03 166.03 165.96 165.96 0.0K
14:00 165.91 165.96 165.91 165.96 0.0K
14:01 165.93 165.93 165.79 165.79 0.0K
14:02 165.81 165.81 165.76 165.80 0.0K
14:03 165.77 165.85 165.74 165.74 0.0K
14:04 165.73 165.75 165.71 165.75 0.0K
14:05 165.79 165.79 165.73 165.73 0.0K
14:06 165.66 165.72 165.66 165.67 0.0K
14:07 165.71 165.72 165.62 165.62 0.0K
14:08 165.67 165.69 165.67 165.69 0.0K
14:09 165.68 165.73 165.68 165.73 0.0K
14:10 165.70 165.76 165.63 165.65 0.0K
14:11 165.67 165.70 165.66 165.70 0.0K
14:12 165.69 165.89 165.69 165.89 0.0K
14:13 165.90 165.92 165.90 165.92 0.0K
14:14 165.86 165.86 165.80 165.80 0.0K
14:15 165.77 165.77 165.70 165.70 0.0K
14:16 165.70 165.73 165.68 165.70 0.0K
14:17 165.71 165.72 165.66 165.66 0.0K
14:18 165.68 165.69 165.68 165.68 0.0K
14:19 165.67 165.71 165.63 165.63 0.0K
14:20 165.63 165.71 165.62 165.71 0.0K
14:21 165.70 165.71 165.65 165.66 0.0K
14:22 165.70 165.79 165.69 165.79 0.0K
14:23 165.80 165.86 165.79 165.86 0.0K
14:24 165.86 165.86 165.82 165.82 0.0K
14:25 165.85 165.94 165.85 165.94 0.0K
14:26 165.95 165.98 165.94 165.94 0.0K
14:27 165.96 165.96 165.89 165.89 0.0K
14:28 165.88 165.89 165.84 165.89 0.0K
14:29 165.90 165.90 165.88 165.88 0.0K
14:30 165.92 165.95 165.92 165.95 0.0K
14:31 165.97 166.03 165.96 166.03 0.0K
14:32 166.08 166.14 166.08 166.13 0.0K
14:33 166.16 166.24 166.16 166.20 0.0K
14:34 166.18 166.19 166.18 166.19 0.0K
14:35 166.19 166.20 166.17 166.20 0.0K
14:36 166.15 166.19 166.15 166.18 0.0K
14:37 166.19 166.24 166.19 166.24 0.0K
14:38 166.28 166.28 166.22 166.24 0.0K
14:39 166.25 166.25 166.20 166.21 0.0K
14:40 166.22 166.23 166.21 166.23 0.0K
14:41 166.18 166.23 166.17 166.17 0.0K
14:42 166.24 166.28 166.24 166.24 0.0K
14:43 166.27 166.27 166.24 166.27 0.0K
14:44 166.29 166.32 166.29 166.31 0.0K
14:45 166.31 166.37 166.31 166.37 0.0K
14:46 166.36 166.38 166.35 166.38 0.0K
14:47 166.36 166.36 166.35 166.36 0.0K
14:48 166.35 166.36 166.35 166.36 0.0K
14:49 166.36 166.39 166.36 166.39 0.0K
14:50 166.42 166.53 166.42 166.47 0.0K
14:51 166.47 166.49 166.47 166.47 0.0K
14:52 166.46 166.46 166.42 166.42 0.0K
14:53 166.44 166.45 166.41 166.41 0.0K
14:54 166.43 166.43 166.42 166.43 0.0K
14:55 166.45 166.45 166.43 166.44 0.0K
14:56 166.44 166.49 166.44 166.49 0.0K
14:57 166.47 166.56 166.47 166.56 0.0K
14:58 166.60 166.65 166.60 166.60 0.0K
14:59 166.57 166.65 166.57 166.65 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar