S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 163.44 164.01 163.44 163.89 0.0K
08:31 163.64 163.64 163.56 163.57 0.0K
08:32 163.59 163.64 163.53 163.59 0.0K
08:33 163.60 163.60 163.42 163.42 0.0K
08:34 163.54 163.61 163.49 163.49 0.0K
08:35 163.61 163.61 163.53 163.53 0.0K
08:36 163.55 163.59 163.50 163.50 0.0K
08:37 163.55 163.65 163.55 163.65 0.0K
08:38 163.72 163.91 163.72 163.91 0.0K
08:39 163.86 163.97 163.83 163.97 0.0K
08:40 164.02 164.15 164.02 164.10 0.0K
08:41 164.10 164.27 164.10 164.27 0.0K
08:42 164.21 164.79 164.21 164.71 0.0K
08:43 164.72 165.00 164.72 165.00 0.0K
08:44 165.03 165.03 164.92 165.03 0.0K
08:45 164.95 165.04 164.91 165.04 0.0K
08:46 165.12 165.20 165.05 165.20 0.0K
08:47 165.20 165.27 165.15 165.27 0.0K
08:48 165.38 165.38 165.29 165.29 0.0K
08:49 165.27 165.36 165.27 165.33 0.0K
08:50 165.36 165.36 165.21 165.21 0.0K
08:51 165.18 165.18 164.96 164.96 0.0K
08:52 165.07 165.18 165.07 165.18 0.0K
08:53 165.28 165.35 165.28 165.35 0.0K
08:54 165.30 165.43 165.30 165.43 0.0K
08:55 165.44 165.49 165.44 165.45 0.0K
08:56 165.40 165.47 165.40 165.42 0.0K
08:57 165.32 165.34 165.27 165.34 0.0K
08:58 165.34 165.34 165.29 165.30 0.0K
08:59 165.25 165.26 165.20 165.20 0.0K
09:00 165.10 165.40 165.10 165.33 0.0K
09:01 165.42 165.47 165.26 165.47 0.0K
09:02 165.43 165.46 165.37 165.46 0.0K
09:03 165.51 165.61 165.51 165.61 0.0K
09:04 165.58 165.66 165.58 165.64 0.0K
09:05 165.60 165.62 165.57 165.62 0.0K
09:06 165.57 165.63 165.56 165.56 0.0K
09:07 165.57 165.64 165.57 165.57 0.0K
09:08 165.54 165.61 165.54 165.60 0.0K
09:09 165.63 165.68 165.63 165.68 0.0K
09:10 165.63 165.63 165.55 165.55 0.0K
09:11 165.62 165.62 165.49 165.51 0.0K
09:12 165.58 165.58 165.41 165.41 0.0K
09:13 165.51 165.53 165.48 165.53 0.0K
09:14 165.51 165.51 165.43 165.49 0.0K
09:15 165.50 165.67 165.50 165.67 0.0K
09:16 165.69 165.84 165.69 165.84 0.0K
09:17 165.87 165.88 165.83 165.88 0.0K
09:18 165.89 165.98 165.89 165.98 0.0K
09:19 166.01 166.07 166.01 166.07 0.0K
09:20 166.07 166.12 165.95 165.95 0.0K
09:21 165.94 165.98 165.94 165.98 0.0K
09:22 165.92 165.97 165.87 165.87 0.0K
09:23 165.92 166.09 165.92 166.03 0.0K
09:24 165.99 165.99 165.91 165.91 0.0K
09:25 165.87 165.87 165.80 165.86 0.0K
09:26 165.85 165.88 165.85 165.86 0.0K
09:27 165.87 165.92 165.84 165.92 0.0K
09:28 166.00 166.03 165.95 165.98 0.0K
09:29 166.00 166.12 166.00 166.05 0.0K
09:30 166.16 166.16 166.09 166.12 0.0K
09:31 166.06 166.15 165.99 166.15 0.0K
09:32 166.17 166.19 166.16 166.19 0.0K
09:33 166.22 166.22 166.16 166.16 0.0K
09:34 166.15 166.15 166.02 166.02 0.0K
09:35 166.07 166.22 166.07 166.22 0.0K
09:36 166.22 166.22 166.16 166.20 0.0K
09:37 166.19 166.35 166.19 166.32 0.0K
09:38 166.32 166.35 166.31 166.33 0.0K
09:39 166.31 166.46 166.31 166.46 0.0K
09:40 166.40 166.46 166.40 166.42 0.0K
09:41 166.31 166.31 166.15 166.19 0.0K
09:42 166.18 166.19 166.17 166.19 0.0K
09:43 166.18 166.18 165.95 165.96 0.0K
09:44 165.92 165.96 165.92 165.96 0.0K
09:45 165.99 166.03 165.96 166.03 0.0K
09:46 166.15 166.21 166.14 166.14 0.0K
09:47 166.17 166.37 166.17 166.37 0.0K
09:48 166.40 166.54 166.40 166.41 0.0K
09:49 166.39 166.46 166.35 166.41 0.0K
09:50 166.39 166.47 166.38 166.39 0.0K
09:51 166.43 166.63 166.43 166.63 0.0K
09:52 166.73 166.73 166.58 166.58 0.0K
09:53 166.64 166.73 166.60 166.73 0.0K
09:54 166.67 166.70 166.67 166.67 0.0K
09:55 166.72 166.77 166.67 166.69 0.0K
09:56 166.73 166.84 166.73 166.81 0.0K
09:57 166.74 166.75 166.68 166.68 0.0K
09:58 166.72 166.72 166.66 166.69 0.0K
09:59 166.74 166.86 166.72 166.86 0.0K
10:00 166.90 166.93 166.88 166.90 0.0K
10:01 166.79 166.93 166.79 166.86 0.0K
10:02 166.85 166.91 166.85 166.88 0.0K
10:03 166.85 166.85 166.78 166.78 0.0K
10:04 166.84 166.96 166.79 166.96 0.0K
10:05 166.91 166.98 166.83 166.83 0.0K
10:06 166.96 166.96 166.91 166.93 0.0K
10:07 166.88 166.93 166.88 166.93 0.0K
10:08 166.96 166.96 166.93 166.96 0.0K
10:09 166.90 166.95 166.90 166.95 0.0K
10:10 166.93 166.93 166.85 166.91 0.0K
10:11 166.89 166.89 166.80 166.80 0.0K
10:12 166.85 166.88 166.85 166.87 0.0K
10:13 166.86 166.91 166.86 166.88 0.0K
10:14 166.84 166.84 166.72 166.72 0.0K
10:15 166.72 166.76 166.69 166.69 0.0K
10:16 166.75 166.78 166.74 166.75 0.0K
10:17 166.78 166.79 166.75 166.75 0.0K
10:18 166.74 166.74 166.68 166.69 0.0K
10:19 166.68 166.68 166.55 166.55 0.0K
10:20 166.61 166.61 166.51 166.51 0.0K
10:21 166.49 166.51 166.48 166.51 0.0K
10:22 166.57 166.57 166.45 166.45 0.0K
10:23 166.43 166.43 166.31 166.31 0.0K
10:24 166.32 166.32 166.26 166.26 0.0K
10:25 166.27 166.29 166.26 166.27 0.0K
10:26 166.24 166.24 166.11 166.11 0.0K
10:27 166.08 166.08 166.05 166.05 0.0K
10:28 166.01 166.03 165.98 165.98 0.0K
10:29 165.99 165.99 165.98 165.99 0.0K
10:30 165.97 166.09 165.97 166.09 0.0K
10:31 166.11 166.15 166.09 166.15 0.0K
10:32 166.14 166.19 166.13 166.13 0.0K
10:33 166.16 166.16 166.12 166.13 0.0K
10:34 166.07 166.07 166.04 166.06 0.0K
10:35 166.07 166.15 166.07 166.12 0.0K
10:36 166.13 166.18 166.11 166.18 0.0K
10:37 166.14 166.19 166.14 166.16 0.0K
10:38 166.11 166.24 166.11 166.18 0.0K
10:39 166.24 166.24 166.22 166.23 0.0K
10:40 166.29 166.29 166.10 166.10 0.0K
10:41 166.01 166.04 165.98 165.98 0.0K
10:42 165.99 165.99 165.94 165.94 0.0K
10:43 165.98 166.00 165.95 165.99 0.0K
10:44 165.98 166.04 165.98 166.04 0.0K
10:45 166.03 166.03 165.99 165.99 0.0K
10:46 166.05 166.05 166.00 166.02 0.0K
10:47 166.03 166.09 166.03 166.09 0.0K
10:48 166.01 166.05 166.01 166.01 0.0K
10:49 165.94 165.94 165.86 165.86 0.0K
10:50 165.86 165.88 165.82 165.86 0.0K
10:51 165.86 165.86 165.84 165.84 0.0K
10:52 165.77 165.82 165.77 165.79 0.0K
10:53 165.77 165.77 165.73 165.77 0.0K
10:54 165.75 165.75 165.73 165.74 0.0K
10:55 165.77 165.77 165.73 165.75 0.0K
10:56 165.74 165.75 165.72 165.75 0.0K
10:57 165.79 165.79 165.74 165.76 0.0K
10:58 165.75 165.87 165.73 165.87 0.0K
10:59 165.87 165.96 165.87 165.96 0.0K
11:00 165.95 165.96 165.94 165.94 0.0K
11:01 165.94 165.95 165.83 165.83 0.0K
11:02 165.83 165.83 165.77 165.77 0.0K
11:03 165.75 165.75 165.62 165.62 0.0K
11:04 165.59 165.66 165.59 165.60 0.0K
11:05 165.66 165.66 165.57 165.57 0.0K
11:06 165.55 165.55 165.53 165.53 0.0K
11:07 165.48 165.48 165.42 165.42 0.0K
11:08 165.38 165.41 165.38 165.38 0.0K
11:09 165.37 165.37 165.25 165.25 0.0K
11:10 165.19 165.25 165.19 165.25 0.0K
11:11 165.18 165.18 165.13 165.15 0.0K
11:12 165.12 165.12 165.05 165.05 0.0K
11:13 165.04 165.08 165.03 165.03 0.0K
11:14 164.99 165.00 164.92 164.93 0.0K
11:15 164.97 164.97 164.89 164.89 0.0K
11:16 164.91 164.91 164.74 164.74 0.0K
11:17 164.79 164.96 164.79 164.96 0.0K
11:18 165.00 165.00 164.90 164.91 0.0K
11:19 164.86 164.86 164.81 164.83 0.0K
11:20 164.94 165.00 164.94 165.00 0.0K
11:21 164.97 165.04 164.96 165.04 0.0K
11:22 164.98 165.03 164.98 165.00 0.0K
11:23 164.98 164.99 164.97 164.97 0.0K
11:24 164.91 164.91 164.88 164.88 0.0K
11:25 164.88 164.90 164.88 164.89 0.0K
11:26 164.95 164.95 164.86 164.86 0.0K
11:27 164.83 164.83 164.79 164.79 0.0K
11:28 164.74 164.77 164.71 164.71 0.0K
11:29 164.71 164.71 164.60 164.60 0.0K
11:30 164.61 164.62 164.59 164.62 0.0K
11:31 164.61 164.61 164.51 164.51 0.0K
11:32 164.51 164.53 164.46 164.46 0.0K
11:33 164.48 164.51 164.46 164.46 0.0K
11:34 164.48 164.55 164.48 164.49 0.0K
11:35 164.49 164.49 164.41 164.41 0.0K
11:36 164.49 164.63 164.49 164.63 0.0K
11:37 164.62 164.62 164.51 164.51 0.0K
11:38 164.54 164.54 164.48 164.48 0.0K
11:39 164.56 164.61 164.56 164.61 0.0K
11:40 164.57 164.63 164.57 164.61 0.0K
11:41 164.60 164.63 164.60 164.63 0.0K
11:42 164.66 164.66 164.64 164.64 0.0K
11:43 164.66 164.66 164.57 164.57 0.0K
11:44 164.53 164.53 164.45 164.47 0.0K
11:45 164.54 164.54 164.49 164.49 0.0K
11:46 164.52 164.60 164.52 164.59 0.0K
11:47 164.59 164.59 164.49 164.50 0.0K
11:48 164.51 164.57 164.46 164.57 0.0K
11:49 164.56 164.60 164.56 164.59 0.0K
11:50 164.58 164.62 164.58 164.60 0.0K
11:51 164.69 164.76 164.69 164.71 0.0K
11:52 164.69 164.69 164.59 164.59 0.0K
11:53 164.56 164.60 164.54 164.54 0.0K
11:54 164.52 164.52 164.46 164.52 0.0K
11:55 164.42 164.51 164.42 164.51 0.0K
11:56 164.45 164.46 164.44 164.46 0.0K
11:57 164.46 164.46 164.38 164.39 0.0K
11:58 164.39 164.39 164.36 164.36 0.0K
11:59 164.34 164.34 164.23 164.23 0.0K
12:00 164.22 164.24 164.21 164.24 0.0K
12:01 164.18 164.21 164.14 164.14 0.0K
12:02 164.14 164.16 164.14 164.16 0.0K
12:03 164.20 164.28 164.20 164.28 0.0K
12:04 164.22 164.22 164.14 164.18 0.0K
12:05 164.29 164.36 164.29 164.33 0.0K
12:06 164.33 164.33 164.26 164.26 0.0K
12:07 164.29 164.29 164.23 164.23 0.0K
12:08 164.23 164.23 164.18 164.18 0.0K
12:09 164.16 164.16 164.09 164.09 0.0K
12:10 164.10 164.10 164.06 164.07 0.0K
12:11 164.09 164.09 163.98 163.98 0.0K
12:12 163.99 164.02 163.98 164.02 0.0K
12:13 164.02 164.05 164.02 164.05 0.0K
12:14 164.04 164.04 163.98 163.98 0.0K
12:15 163.99 164.12 163.99 164.12 0.0K
12:16 164.05 164.11 164.05 164.11 0.0K
12:17 164.10 164.12 164.07 164.11 0.0K
12:18 164.02 164.04 164.02 164.03 0.0K
12:19 164.02 164.03 163.95 163.95 0.0K
12:20 163.94 163.94 163.90 163.91 0.0K
12:21 163.89 163.95 163.89 163.90 0.0K
12:22 163.89 163.89 163.87 163.87 0.0K
12:23 163.90 163.90 163.88 163.90 0.0K
12:24 163.92 164.01 163.92 163.99 0.0K
12:25 163.97 164.04 163.96 164.04 0.0K
12:26 164.04 164.06 164.04 164.06 0.0K
12:27 164.05 164.06 164.02 164.02 0.0K
12:28 163.93 164.00 163.93 163.95 0.0K
12:29 163.97 164.03 163.97 164.03 0.0K
12:30 164.06 164.09 164.01 164.06 0.0K
12:31 164.07 164.08 164.05 164.08 0.0K
12:32 164.09 164.09 164.07 164.07 0.0K
12:33 164.08 164.08 164.05 164.05 0.0K
12:34 164.07 164.10 164.06 164.10 0.0K
12:35 164.07 164.07 164.05 164.06 0.0K
12:36 164.00 164.10 164.00 164.01 0.0K
12:37 164.03 164.04 164.03 164.04 0.0K
12:38 164.06 164.12 164.06 164.12 0.0K
12:39 164.15 164.18 164.15 164.18 0.0K
12:40 164.23 164.27 164.23 164.25 0.0K
12:41 164.25 164.31 164.25 164.31 0.0K
12:42 164.33 164.46 164.33 164.45 0.0K
12:43 164.45 164.49 164.44 164.44 0.0K
12:44 164.46 164.53 164.46 164.53 0.0K
12:45 164.58 164.61 164.52 164.52 0.0K
12:46 164.53 164.59 164.52 164.59 0.0K
12:47 164.61 164.64 164.61 164.64 0.0K
12:48 164.62 164.73 164.62 164.73 0.0K
12:49 164.71 164.71 164.66 164.70 0.0K
12:50 164.71 164.73 164.67 164.67 0.0K
12:51 164.68 164.77 164.68 164.75 0.0K
12:52 164.79 164.81 164.79 164.79 0.0K
12:53 164.80 164.80 164.78 164.78 0.0K
12:54 164.79 164.79 164.77 164.77 0.0K
12:55 164.79 164.85 164.79 164.82 0.0K
12:56 164.82 164.83 164.77 164.77 0.0K
12:57 164.76 164.78 164.76 164.78 0.0K
12:58 164.80 164.81 164.80 164.81 0.0K
12:59 164.81 164.81 164.77 164.77 0.0K
13:00 164.80 164.80 164.76 164.79 0.0K
13:01 164.80 164.80 164.78 164.79 0.0K
13:02 164.79 164.82 164.79 164.82 0.0K
13:03 164.83 164.89 164.83 164.85 0.0K
13:04 164.87 164.88 164.80 164.80 0.0K
13:05 164.88 164.89 164.88 164.89 0.0K
13:06 164.89 164.95 164.89 164.95 0.0K
13:07 164.98 165.01 164.98 165.01 0.0K
13:08 165.02 165.04 164.99 165.04 0.0K
13:09 164.98 165.06 164.98 165.06 0.0K
13:10 165.05 165.15 165.05 165.15 0.0K
13:11 165.17 165.19 164.98 164.98 0.0K
13:12 164.95 164.95 164.92 164.94 0.0K
13:13 164.88 164.97 164.88 164.97 0.0K
13:14 164.98 165.00 164.94 164.95 0.0K
13:15 164.99 165.02 164.99 165.01 0.0K
13:16 164.98 164.98 164.94 164.94 0.0K
13:17 164.96 165.04 164.96 165.03 0.0K
13:18 164.95 164.99 164.95 164.99 0.0K
13:19 165.04 165.08 165.04 165.07 0.0K
13:20 165.08 165.08 165.03 165.03 0.0K
13:21 165.01 165.04 165.01 165.03 0.0K
13:22 165.02 165.02 164.99 164.99 0.0K
13:23 165.00 165.14 165.00 165.14 0.0K
13:24 165.12 165.13 165.09 165.10 0.0K
13:25 165.14 165.14 165.10 165.10 0.0K
13:26 165.16 165.22 165.15 165.22 0.0K
13:27 165.20 165.22 165.20 165.22 0.0K
13:28 165.16 165.16 165.05 165.13 0.0K
13:29 164.97 165.10 164.97 165.10 0.0K
13:30 165.15 165.20 165.15 165.19 0.0K
13:31 165.25 165.40 165.25 165.40 0.0K
13:32 165.43 165.43 165.30 165.30 0.0K
13:33 165.31 165.31 165.25 165.25 0.0K
13:34 165.23 165.24 165.19 165.19 0.0K
13:35 165.24 165.29 165.23 165.29 0.0K
13:36 165.29 165.32 165.29 165.32 0.0K
13:37 165.34 165.34 165.20 165.21 0.0K
13:38 165.17 165.21 165.16 165.16 0.0K
13:39 165.17 165.17 165.01 165.01 0.0K
13:40 165.00 165.06 165.00 165.06 0.0K
13:41 165.06 165.06 165.01 165.01 0.0K
13:42 165.02 165.09 165.02 165.06 0.0K
13:43 165.08 165.08 165.06 165.06 0.0K
13:44 165.10 165.14 165.08 165.08 0.0K
13:45 165.07 165.16 165.07 165.12 0.0K
13:46 165.13 165.17 165.11 165.17 0.0K
13:47 165.19 165.22 165.19 165.22 0.0K
13:48 165.23 165.24 165.17 165.23 0.0K
13:49 165.25 165.37 165.25 165.37 0.0K
13:50 165.37 165.39 165.33 165.33 0.0K
13:51 165.32 165.48 165.32 165.45 0.0K
13:52 165.46 165.51 165.46 165.49 0.0K
13:53 165.48 165.53 165.43 165.51 0.0K
13:54 165.55 165.64 165.55 165.64 0.0K
13:55 165.64 165.69 165.64 165.68 0.0K
13:56 165.69 165.69 165.66 165.66 0.0K
13:57 165.65 165.65 165.60 165.60 0.0K
13:58 165.58 165.59 165.57 165.59 0.0K
13:59 165.59 165.60 165.43 165.47 0.0K
14:00 165.46 165.46 165.34 165.34 0.0K
14:01 165.33 165.34 165.27 165.27 0.0K
14:02 165.26 165.26 165.10 165.10 0.0K
14:03 165.07 165.07 164.94 164.94 0.0K
14:04 164.93 164.95 164.88 164.88 0.0K
14:05 164.87 164.92 164.85 164.92 0.0K
14:06 164.90 164.94 164.90 164.92 0.0K
14:07 164.84 164.87 164.84 164.87 0.0K
14:08 164.87 164.90 164.87 164.88 0.0K
14:09 164.89 164.95 164.89 164.95 0.0K
14:10 164.95 164.95 164.93 164.93 0.0K
14:11 164.95 164.99 164.95 164.98 0.0K
14:12 164.98 165.02 164.96 165.02 0.0K
14:13 165.01 165.01 164.96 164.96 0.0K
14:14 164.96 164.98 164.95 164.95 0.0K
14:15 164.97 164.97 164.94 164.95 0.0K
14:16 164.93 164.93 164.91 164.91 0.0K
14:17 164.92 164.95 164.92 164.95 0.0K
14:18 164.99 165.01 164.99 165.01 0.0K
14:19 165.03 165.07 165.02 165.04 0.0K
14:20 165.06 165.06 164.96 164.98 0.0K
14:21 164.99 165.02 164.99 164.99 0.0K
14:22 164.98 164.98 164.93 164.93 0.0K
14:23 164.92 165.00 164.92 165.00 0.0K
14:24 164.99 165.04 164.99 165.04 0.0K
14:25 165.01 165.01 164.99 164.99 0.0K
14:26 165.01 165.01 164.96 164.97 0.0K
14:27 164.94 164.97 164.94 164.94 0.0K
14:28 164.94 164.99 164.94 164.99 0.0K
14:29 164.97 165.02 164.96 165.02 0.0K
14:30 165.07 165.12 165.07 165.12 0.0K
14:31 165.13 165.15 165.11 165.15 0.0K
14:32 165.14 165.19 165.12 165.19 0.0K
14:33 165.19 165.23 165.18 165.23 0.0K
14:34 165.26 165.31 165.26 165.29 0.0K
14:35 165.28 165.36 165.26 165.36 0.0K
14:36 165.36 165.42 165.36 165.37 0.0K
14:37 165.37 165.39 165.35 165.35 0.0K
14:38 165.35 165.39 165.33 165.33 0.0K
14:39 165.34 165.37 165.34 165.36 0.0K
14:40 165.35 165.50 165.35 165.50 0.0K
14:41 165.58 165.58 165.56 165.56 0.0K
14:42 165.55 165.59 165.54 165.55 0.0K
14:43 165.56 165.56 165.51 165.51 0.0K
14:44 165.53 165.55 165.49 165.49 0.0K
14:45 165.54 165.57 165.53 165.53 0.0K
14:46 165.54 165.55 165.48 165.54 0.0K
14:47 165.53 165.53 165.48 165.49 0.0K
14:48 165.47 165.53 165.47 165.53 0.0K
14:49 165.55 165.61 165.55 165.61 0.0K
14:50 165.59 165.61 165.59 165.61 0.0K
14:51 165.68 165.68 165.61 165.61 0.0K
14:52 165.55 165.60 165.55 165.59 0.0K
14:53 165.59 165.60 165.55 165.55 0.0K
14:54 165.57 165.62 165.57 165.62 0.0K
14:55 165.59 165.62 165.59 165.62 0.0K
14:56 165.64 165.64 165.57 165.57 0.0K
14:57 165.51 165.63 165.50 165.63 0.0K
14:58 165.61 165.61 165.53 165.53 0.0K
14:59 165.47 165.48 165.41 165.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar