S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 163.97 164.09 163.90 163.90 0.0K
08:31 163.88 163.88 163.38 163.44 0.0K
08:32 163.41 163.41 163.20 163.27 0.0K
08:33 163.21 163.22 162.95 162.98 0.0K
08:34 163.04 163.04 163.02 163.02 0.0K
08:35 163.00 163.00 162.86 162.86 0.0K
08:36 162.88 162.93 162.82 162.93 0.0K
08:37 162.96 163.01 162.96 163.01 0.0K
08:38 162.95 162.95 162.85 162.90 0.0K
08:39 162.90 162.93 162.90 162.93 0.0K
08:40 162.93 162.96 162.93 162.93 0.0K
08:41 162.86 162.91 162.86 162.87 0.0K
08:42 162.88 162.90 162.87 162.87 0.0K
08:43 162.80 162.90 162.80 162.90 0.0K
08:44 162.82 162.82 162.77 162.79 0.0K
08:45 162.82 162.83 162.81 162.83 0.0K
08:46 162.86 162.87 162.77 162.77 0.0K
08:47 162.82 162.97 162.78 162.97 0.0K
08:48 162.83 163.08 162.83 163.07 0.0K
08:49 163.11 163.12 163.04 163.12 0.0K
08:50 162.98 162.98 162.66 162.66 0.0K
08:51 162.66 162.66 162.50 162.50 0.0K
08:52 162.53 162.53 162.45 162.47 0.0K
08:53 162.45 162.54 162.45 162.54 0.0K
08:54 162.58 162.62 162.58 162.61 0.0K
08:55 162.63 162.65 162.63 162.65 0.0K
08:56 162.72 162.77 162.67 162.67 0.0K
08:57 162.60 162.61 162.56 162.61 0.0K
08:58 162.65 162.66 162.65 162.66 0.0K
08:59 162.71 162.79 162.71 162.79 0.0K
09:00 162.84 162.87 162.82 162.82 0.0K
09:01 162.85 162.85 162.72 162.74 0.0K
09:02 162.78 162.82 162.78 162.78 0.0K
09:03 162.77 162.88 162.66 162.66 0.0K
09:04 162.66 162.66 162.58 162.58 0.0K
09:05 162.88 162.88 162.81 162.84 0.0K
09:06 162.82 162.94 162.82 162.94 0.0K
09:07 163.02 163.02 162.95 162.95 0.0K
09:08 162.96 163.01 162.86 162.86 0.0K
09:09 162.84 162.87 162.78 162.78 0.0K
09:10 162.79 162.82 162.72 162.82 0.0K
09:11 162.84 162.84 162.79 162.79 0.0K
09:12 162.70 162.92 162.70 162.92 0.0K
09:13 162.93 162.93 162.82 162.82 0.0K
09:14 162.84 162.84 162.72 162.72 0.0K
09:15 162.76 162.79 162.76 162.76 0.0K
09:16 162.72 162.78 162.72 162.72 0.0K
09:17 162.76 162.79 162.76 162.79 0.0K
09:18 162.76 162.76 162.64 162.64 0.0K
09:19 162.65 162.70 162.65 162.69 0.0K
09:20 162.67 162.68 162.63 162.63 0.0K
09:21 162.57 162.57 162.50 162.50 0.0K
09:22 162.55 162.68 162.55 162.68 0.0K
09:23 162.70 162.74 162.66 162.66 0.0K
09:24 162.76 162.89 162.76 162.88 0.0K
09:25 162.88 162.94 162.88 162.93 0.0K
09:26 162.94 163.00 162.87 163.00 0.0K
09:27 162.99 163.05 162.99 163.03 0.0K
09:28 163.07 163.10 163.05 163.05 0.0K
09:29 163.15 163.15 163.04 163.07 0.0K
09:30 163.08 163.08 162.98 162.98 0.0K
09:31 162.99 162.99 162.94 162.94 0.0K
09:32 162.91 162.96 162.91 162.92 0.0K
09:33 162.98 162.98 162.94 162.96 0.0K
09:34 162.95 163.01 162.92 163.01 0.0K
09:35 163.05 163.12 163.00 163.12 0.0K
09:36 163.05 163.07 163.05 163.06 0.0K
09:37 163.16 163.23 163.16 163.23 0.0K
09:38 163.41 163.57 163.41 163.47 0.0K
09:39 163.49 163.58 163.49 163.58 0.0K
09:40 163.57 163.57 163.45 163.45 0.0K
09:41 163.50 163.50 163.43 163.48 0.0K
09:42 163.40 163.46 163.40 163.46 0.0K
09:43 163.45 163.49 163.44 163.45 0.0K
09:44 163.51 163.51 163.42 163.42 0.0K
09:45 163.46 163.47 163.40 163.40 0.0K
09:46 163.36 163.45 163.36 163.37 0.0K
09:47 163.37 163.48 163.37 163.46 0.0K
09:48 163.41 163.41 163.24 163.24 0.0K
09:49 163.22 163.22 163.16 163.22 0.0K
09:50 163.25 163.25 163.20 163.23 0.0K
09:51 163.22 163.27 163.18 163.27 0.0K
09:52 163.29 163.30 163.29 163.29 0.0K
09:53 163.45 163.55 163.45 163.55 0.0K
09:54 163.58 163.58 163.52 163.52 0.0K
09:55 163.52 163.52 163.43 163.43 0.0K
09:56 163.40 163.47 163.40 163.47 0.0K
09:57 163.48 163.62 163.48 163.61 0.0K
09:58 163.59 163.59 163.49 163.49 0.0K
09:59 163.45 163.53 163.45 163.45 0.0K
10:00 163.49 163.50 163.43 163.43 0.0K
10:01 163.37 163.39 163.27 163.27 0.0K
10:02 163.44 163.46 163.43 163.46 0.0K
10:03 163.48 163.49 163.45 163.45 0.0K
10:04 163.45 163.49 163.41 163.49 0.0K
10:05 163.54 163.54 163.48 163.48 0.0K
10:06 163.49 163.49 163.41 163.42 0.0K
10:07 163.36 163.39 163.36 163.36 0.0K
10:08 163.34 163.34 163.31 163.31 0.0K
10:09 163.27 163.30 163.27 163.30 0.0K
10:10 163.34 163.42 163.34 163.42 0.0K
10:11 163.43 163.60 163.40 163.57 0.0K
10:12 163.59 163.61 163.49 163.49 0.0K
10:13 163.49 163.49 163.36 163.36 0.0K
10:14 163.34 163.36 163.34 163.36 0.0K
10:15 163.46 163.46 163.40 163.40 0.0K
10:16 163.42 163.46 163.42 163.46 0.0K
10:17 163.44 163.45 163.42 163.45 0.0K
10:18 163.45 163.48 163.45 163.48 0.0K
10:19 163.49 163.50 163.44 163.44 0.0K
10:20 163.47 163.51 163.47 163.51 0.0K
10:21 163.49 163.52 163.49 163.52 0.0K
10:22 163.47 163.51 163.47 163.50 0.0K
10:23 163.49 163.49 163.47 163.48 0.0K
10:24 163.45 163.51 163.45 163.51 0.0K
10:25 163.51 163.51 163.46 163.46 0.0K
10:26 163.41 163.45 163.41 163.42 0.0K
10:27 163.41 163.41 163.35 163.36 0.0K
10:28 163.32 163.32 163.30 163.31 0.0K
10:29 163.32 163.35 163.30 163.35 0.0K
10:30 163.32 163.44 163.32 163.44 0.0K
10:31 163.44 163.57 163.44 163.57 0.0K
10:32 163.55 163.59 163.55 163.59 0.0K
10:33 163.65 163.65 163.61 163.61 0.0K
10:34 163.63 163.66 163.62 163.65 0.0K
10:35 163.62 163.62 163.54 163.59 0.0K
10:36 163.60 163.68 163.60 163.68 0.0K
10:37 163.66 163.67 163.66 163.67 0.0K
10:38 163.72 163.72 163.64 163.72 0.0K
10:39 163.72 163.78 163.68 163.78 0.0K
10:40 163.81 163.81 163.80 163.81 0.0K
10:41 163.83 163.84 163.83 163.83 0.0K
10:42 163.82 163.83 163.75 163.75 0.0K
10:43 163.73 163.76 163.73 163.75 0.0K
10:44 163.76 163.76 163.70 163.73 0.0K
10:45 163.70 163.75 163.68 163.72 0.0K
10:46 163.65 163.65 163.62 163.63 0.0K
10:47 163.64 163.71 163.63 163.69 0.0K
10:48 163.68 163.74 163.68 163.72 0.0K
10:49 163.71 163.71 163.68 163.71 0.0K
10:50 163.69 163.69 163.67 163.69 0.0K
10:51 163.70 163.76 163.70 163.75 0.0K
10:52 163.75 163.79 163.75 163.79 0.0K
10:53 163.79 163.79 163.74 163.74 0.0K
10:54 163.72 163.84 163.72 163.82 0.0K
10:55 163.83 163.85 163.83 163.84 0.0K
10:56 163.81 163.83 163.81 163.83 0.0K
10:57 163.79 163.82 163.79 163.79 0.0K
10:58 163.80 163.81 163.80 163.80 0.0K
10:59 163.78 163.79 163.75 163.75 0.0K
11:00 163.72 163.84 163.72 163.84 0.0K
11:01 163.87 163.88 163.86 163.88 0.0K
11:02 163.91 163.94 163.89 163.89 0.0K
11:03 163.94 163.95 163.93 163.93 0.0K
11:04 163.99 163.99 163.94 163.95 0.0K
11:05 163.95 163.95 163.91 163.91 0.0K
11:06 163.89 163.89 163.80 163.80 0.0K
11:07 163.86 163.86 163.69 163.76 0.0K
11:08 163.77 163.77 163.69 163.76 0.0K
11:09 164.67 164.67 164.29 164.42 0.0K
11:10 164.68 165.34 164.68 165.03 0.0K
11:11 164.89 165.11 164.85 164.85 0.0K
11:12 164.84 165.01 164.84 164.93 0.0K
11:13 164.87 164.92 164.80 164.83 0.0K
11:14 164.80 164.80 164.55 164.55 0.0K
11:15 164.55 164.57 164.51 164.51 0.0K
11:16 164.41 164.62 164.41 164.53 0.0K
11:17 164.57 164.73 164.52 164.73 0.0K
11:18 164.85 164.98 164.85 164.97 0.0K
11:19 165.17 165.60 165.17 165.48 0.0K
11:20 165.40 165.44 165.32 165.32 0.0K
11:21 165.26 165.47 165.26 165.47 0.0K
11:22 165.63 165.63 165.59 165.62 0.0K
11:23 165.57 165.73 165.57 165.60 0.0K
11:24 165.54 165.58 165.54 165.58 0.0K
11:25 165.54 165.75 165.54 165.75 0.0K
11:26 165.67 165.73 165.67 165.69 0.0K
11:27 165.73 165.73 165.66 165.66 0.0K
11:28 165.66 165.66 165.53 165.59 0.0K
11:29 165.60 165.63 165.60 165.63 0.0K
11:30 165.64 165.65 165.64 165.65 0.0K
11:31 165.53 165.95 165.53 165.95 0.0K
11:32 165.99 166.03 165.99 166.03 0.0K
11:33 165.94 165.96 165.90 165.90 0.0K
11:34 165.96 166.02 165.96 166.02 0.0K
11:35 165.97 165.97 165.91 165.94 0.0K
11:36 165.98 166.08 165.98 166.08 0.0K
11:37 166.30 166.51 166.30 166.39 0.0K
11:38 166.37 166.43 166.35 166.35 0.0K
11:39 166.39 166.41 166.34 166.35 0.0K
11:40 166.37 166.37 166.34 166.34 0.0K
11:41 166.34 166.37 166.29 166.35 0.0K
11:42 166.36 166.40 166.30 166.30 0.0K
11:43 166.33 166.33 166.22 166.22 0.0K
11:44 166.20 166.26 166.18 166.18 0.0K
11:45 166.17 166.17 166.13 166.13 0.0K
11:46 166.14 166.14 166.13 166.13 0.0K
11:47 166.10 166.21 166.10 166.19 0.0K
11:48 166.15 166.15 165.99 166.06 0.0K
11:49 166.07 166.33 166.07 166.33 0.0K
11:50 166.25 166.25 166.18 166.18 0.0K
11:51 166.18 166.18 166.12 166.12 0.0K
11:52 166.12 166.17 166.12 166.16 0.0K
11:53 166.10 166.13 166.09 166.11 0.0K
11:54 166.18 166.29 166.18 166.29 0.0K
11:55 166.28 166.28 166.20 166.20 0.0K
11:56 166.24 166.40 166.24 166.39 0.0K
11:57 166.42 166.45 166.39 166.45 0.0K
11:58 166.44 166.44 166.37 166.37 0.0K
11:59 166.40 166.44 166.36 166.44 0.0K
12:00 166.43 166.46 166.42 166.46 0.0K
12:01 166.46 166.46 166.29 166.32 0.0K
12:02 166.30 166.48 166.30 166.48 0.0K
12:03 166.52 166.54 166.49 166.49 0.0K
12:04 166.54 166.54 166.52 166.52 0.0K
12:05 166.58 166.63 166.58 166.63 0.0K
12:06 166.54 166.56 166.47 166.47 0.0K
12:07 166.42 166.52 166.42 166.52 0.0K
12:08 166.51 166.58 166.51 166.55 0.0K
12:09 166.63 166.63 166.59 166.59 0.0K
12:10 166.48 166.54 166.48 166.51 0.0K
12:11 166.51 166.51 166.40 166.42 0.0K
12:12 166.43 166.51 166.43 166.50 0.0K
12:13 166.54 166.56 166.52 166.52 0.0K
12:14 166.52 166.59 166.52 166.59 0.0K
12:15 166.54 166.65 166.54 166.58 0.0K
12:16 166.55 166.55 166.49 166.49 0.0K
12:17 166.50 166.50 166.48 166.48 0.0K
12:18 166.45 166.47 166.42 166.42 0.0K
12:19 166.42 166.43 164.93 164.93 0.0K
12:20 164.14 164.83 164.14 164.71 0.0K
12:21 164.65 164.65 164.51 164.63 0.0K
12:22 164.64 164.69 164.64 164.67 0.0K
12:23 164.49 164.50 164.08 164.08 0.0K
12:24 164.05 164.28 164.05 164.28 0.0K
12:25 164.23 164.23 163.66 163.70 0.0K
12:26 163.69 163.69 163.12 163.12 0.0K
12:27 162.89 163.22 162.89 163.22 0.0K
12:28 163.50 163.50 163.29 163.29 0.0K
12:29 163.43 163.63 163.43 163.63 0.0K
12:30 163.59 163.72 163.58 163.72 0.0K
12:31 163.83 163.87 163.80 163.80 0.0K
12:32 163.82 163.85 163.62 163.62 0.0K
12:33 163.48 163.48 163.24 163.24 0.0K
12:34 163.27 163.33 163.17 163.28 0.0K
12:35 163.21 163.37 163.21 163.34 0.0K
12:36 163.37 163.37 163.26 163.28 0.0K
12:37 163.24 163.24 163.15 163.15 0.0K
12:38 163.12 163.12 163.07 163.09 0.0K
12:39 163.02 163.14 162.95 163.14 0.0K
12:40 163.25 163.29 163.12 163.23 0.0K
12:41 163.29 163.40 163.29 163.40 0.0K
12:42 163.42 163.67 163.42 163.60 0.0K
12:43 163.69 163.87 163.69 163.78 0.0K
12:44 163.82 163.92 163.80 163.92 0.0K
12:45 163.87 163.87 163.70 163.70 0.0K
12:46 163.63 163.63 163.29 163.29 0.0K
12:47 163.31 163.31 163.18 163.24 0.0K
12:48 163.27 163.58 163.27 163.39 0.0K
12:49 163.37 163.37 163.28 163.28 0.0K
12:50 163.28 163.36 163.27 163.29 0.0K
12:51 163.27 163.42 163.26 163.36 0.0K
12:52 163.27 163.27 163.12 163.12 0.0K
12:53 163.03 163.07 163.01 163.01 0.0K
12:54 163.11 163.20 163.09 163.20 0.0K
12:55 163.19 163.19 163.12 163.17 0.0K
12:56 163.10 163.15 163.10 163.15 0.0K
12:57 163.11 163.15 163.09 163.15 0.0K
12:58 163.13 163.13 163.03 163.03 0.0K
12:59 163.06 163.12 163.04 163.11 0.0K
13:00 163.15 163.15 163.09 163.15 0.0K
13:01 163.15 163.33 163.15 163.33 0.0K
13:02 163.37 163.42 163.36 163.36 0.0K
13:03 163.33 163.34 163.32 163.33 0.0K
13:04 163.32 163.32 163.18 163.18 0.0K
13:05 163.14 163.14 162.96 162.96 0.0K
13:06 162.96 162.96 162.81 162.84 0.0K
13:07 162.94 163.00 162.94 163.00 0.0K
13:08 163.04 163.07 163.04 163.04 0.0K
13:09 163.07 163.09 162.99 162.99 0.0K
13:10 163.03 163.03 163.00 163.00 0.0K
13:11 162.96 163.14 162.96 163.14 0.0K
13:12 163.10 163.12 162.93 162.93 0.0K
13:13 162.88 163.01 162.88 163.01 0.0K
13:14 162.97 163.09 162.97 163.02 0.0K
13:15 163.00 163.00 162.91 162.98 0.0K
13:16 162.98 162.98 162.92 162.92 0.0K
13:17 162.89 162.92 162.89 162.91 0.0K
13:18 162.85 162.92 162.85 162.92 0.0K
13:19 162.92 162.93 162.88 162.88 0.0K
13:20 162.88 162.91 162.86 162.89 0.0K
13:21 162.90 162.91 162.78 162.78 0.0K
13:22 162.77 162.77 162.71 162.71 0.0K
13:23 162.63 162.73 162.63 162.72 0.0K
13:24 162.71 162.82 162.71 162.82 0.0K
13:25 162.87 162.91 162.86 162.86 0.0K
13:26 162.87 162.93 162.87 162.92 0.0K
13:27 162.93 162.93 162.79 162.79 0.0K
13:28 162.77 162.82 162.77 162.82 0.0K
13:29 162.75 162.75 162.68 162.71 0.0K
13:30 162.70 162.77 162.70 162.73 0.0K
13:31 162.74 162.79 162.74 162.79 0.0K
13:32 162.84 162.84 162.74 162.76 0.0K
13:33 162.76 162.78 162.76 162.77 0.0K
13:34 162.80 162.84 162.79 162.83 0.0K
13:35 162.79 162.79 162.68 162.69 0.0K
13:36 162.69 162.75 162.69 162.73 0.0K
13:37 162.74 162.75 162.67 162.68 0.0K
13:38 162.67 162.71 162.66 162.71 0.0K
13:39 162.67 162.74 162.65 162.74 0.0K
13:40 162.74 162.74 162.67 162.72 0.0K
13:41 162.66 162.80 162.66 162.78 0.0K
13:42 162.77 162.77 162.70 162.73 0.0K
13:43 162.69 162.73 162.69 162.73 0.0K
13:44 162.73 162.73 162.59 162.64 0.0K
13:45 162.65 162.71 162.65 162.71 0.0K
13:46 162.67 162.67 162.60 162.67 0.0K
13:47 162.59 162.72 162.59 162.72 0.0K
13:48 162.66 162.92 162.66 162.92 0.0K
13:49 162.89 162.94 162.89 162.90 0.0K
13:50 162.92 162.94 162.88 162.89 0.0K
13:51 162.90 163.00 162.90 162.98 0.0K
13:52 163.00 163.00 162.94 162.99 0.0K
13:53 162.95 162.95 162.89 162.93 0.0K
13:54 162.85 162.91 162.84 162.91 0.0K
13:55 162.88 162.89 162.85 162.88 0.0K
13:56 162.78 162.87 162.78 162.85 0.0K
13:57 162.78 162.78 162.69 162.75 0.0K
13:58 162.74 162.80 162.74 162.80 0.0K
13:59 162.79 162.79 162.74 162.74 0.0K
14:00 162.71 162.78 162.62 162.78 0.0K
14:01 162.73 162.73 162.59 162.60 0.0K
14:02 162.60 162.60 162.48 162.48 0.0K
14:03 162.44 162.45 162.44 162.44 0.0K
14:04 162.39 162.39 162.31 162.31 0.0K
14:05 162.23 162.23 162.12 162.12 0.0K
14:06 162.13 162.15 162.09 162.13 0.0K
14:07 162.18 162.21 162.15 162.21 0.0K
14:08 162.21 162.28 162.18 162.18 0.0K
14:09 162.24 162.32 162.24 162.32 0.0K
14:10 162.29 162.36 162.29 162.36 0.0K
14:11 162.37 162.37 162.32 162.33 0.0K
14:12 162.29 162.31 162.27 162.29 0.0K
14:13 162.31 162.53 162.29 162.53 0.0K
14:14 162.55 162.55 162.36 162.36 0.0K
14:15 162.40 162.41 161.87 161.87 0.0K
14:16 162.25 162.25 161.86 161.86 0.0K
14:17 161.89 161.98 161.89 161.98 0.0K
14:18 161.98 162.06 161.98 162.06 0.0K
14:19 162.04 162.04 161.90 161.90 0.0K
14:20 161.84 161.84 161.64 161.73 0.0K
14:21 161.69 161.69 161.52 161.55 0.0K
14:22 161.44 161.45 161.38 161.45 0.0K
14:23 161.46 161.46 161.44 161.46 0.0K
14:24 161.50 161.56 161.49 161.49 0.0K
14:25 161.51 161.51 161.35 161.35 0.0K
14:26 161.41 161.67 161.41 161.59 0.0K
14:27 161.61 161.61 161.43 161.46 0.0K
14:28 161.39 161.40 161.28 161.40 0.0K
14:29 161.34 161.41 161.34 161.38 0.0K
14:30 161.39 161.39 161.12 161.12 0.0K
14:31 161.10 161.16 161.08 161.16 0.0K
14:32 161.20 161.22 161.14 161.22 0.0K
14:33 161.26 161.43 161.26 161.43 0.0K
14:34 161.47 161.49 161.45 161.47 0.0K
14:35 161.33 161.42 161.33 161.40 0.0K
14:36 161.46 161.52 161.45 161.52 0.0K
14:37 161.48 161.51 161.48 161.51 0.0K
14:38 161.51 161.70 161.51 161.70 0.0K
14:39 161.65 161.77 161.63 161.77 0.0K
14:40 161.80 161.80 161.49 161.49 0.0K
14:41 161.39 161.39 161.26 161.29 0.0K
14:42 161.27 161.42 161.27 161.42 0.0K
14:43 161.43 161.43 161.36 161.42 0.0K
14:44 161.47 161.80 161.47 161.68 0.0K
14:45 161.68 161.68 161.59 161.59 0.0K
14:46 161.64 161.71 161.64 161.70 0.0K
14:47 161.76 161.80 161.73 161.80 0.0K
14:48 161.81 161.87 161.81 161.84 0.0K
14:49 161.87 161.87 161.79 161.79 0.0K
14:50 161.84 161.93 161.84 161.93 0.0K
14:51 161.94 161.94 161.75 161.75 0.0K
14:52 161.71 161.72 161.59 161.59 0.0K
14:53 161.48 161.53 161.44 161.44 0.0K
14:54 161.43 161.49 161.40 161.40 0.0K
14:55 161.36 161.47 161.36 161.47 0.0K
14:56 161.46 161.54 161.42 161.42 0.0K
14:57 161.56 161.66 161.56 161.64 0.0K
14:58 161.60 161.60 161.54 161.54 0.0K
14:59 161.65 161.66 161.55 161.58 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar