S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 164.57 164.87 164.57 164.69 0.0K
08:31 164.71 164.85 164.71 164.77 0.0K
08:32 164.67 164.67 164.60 164.61 0.0K
08:33 165.05 165.59 165.05 165.59 0.0K
08:34 165.65 165.65 165.57 165.59 0.0K
08:35 165.56 166.16 165.56 166.12 0.0K
08:36 166.03 166.30 166.03 166.26 0.0K
08:37 166.36 166.45 166.36 166.43 0.0K
08:38 166.43 166.43 166.37 166.37 0.0K
08:39 166.65 166.65 166.55 166.63 0.0K
08:40 166.59 166.59 166.32 166.32 0.0K
08:41 166.21 166.48 166.04 166.48 0.0K
08:42 166.56 167.17 166.56 167.17 0.0K
08:43 167.18 167.36 167.18 167.36 0.0K
08:44 167.27 167.28 167.12 167.15 0.0K
08:45 167.11 167.13 166.88 167.13 0.0K
08:46 166.97 167.01 166.71 166.71 0.0K
08:47 166.72 166.72 166.44 166.44 0.0K
08:48 166.40 167.27 166.40 167.27 0.0K
08:49 167.25 167.25 166.89 166.89 0.0K
08:50 166.58 166.78 166.21 166.78 0.0K
08:51 166.63 167.00 166.57 166.78 0.0K
08:52 167.10 167.28 166.95 167.28 0.0K
08:53 167.18 167.18 166.99 166.99 0.0K
08:54 166.87 166.87 166.65 166.81 0.0K
08:55 166.79 166.79 166.60 166.60 0.0K
08:56 166.71 166.72 166.44 166.72 0.0K
08:57 166.77 166.77 166.56 166.56 0.0K
08:58 166.76 166.91 166.76 166.79 0.0K
08:59 166.64 166.84 166.60 166.73 0.0K
09:00 166.59 166.59 166.44 166.44 0.0K
09:01 166.42 166.48 166.36 166.36 0.0K
09:02 166.42 166.52 166.26 166.52 0.0K
09:03 166.44 166.58 166.44 166.56 0.0K
09:04 166.49 166.49 166.45 166.45 0.0K
09:05 166.43 166.43 166.35 166.41 0.0K
09:06 166.32 166.38 166.32 166.37 0.0K
09:07 166.73 166.73 166.51 166.51 0.0K
09:08 166.48 166.50 166.42 166.43 0.0K
09:09 166.49 166.49 166.37 166.41 0.0K
09:10 166.48 166.48 166.33 166.33 0.0K
09:11 166.47 166.50 166.45 166.45 0.0K
09:12 166.51 166.72 166.51 166.72 0.0K
09:13 166.62 166.74 166.59 166.74 0.0K
09:14 166.63 166.79 166.63 166.79 0.0K
09:15 166.77 166.89 166.75 166.89 0.0K
09:16 166.76 166.88 166.65 166.88 0.0K
09:17 166.89 167.10 166.89 167.10 0.0K
09:18 167.10 167.10 167.03 167.03 0.0K
09:19 166.99 167.04 166.93 166.93 0.0K
09:20 166.91 166.91 166.83 166.83 0.0K
09:21 166.86 167.37 166.86 167.37 0.0K
09:22 167.40 167.54 167.40 167.46 0.0K
09:23 167.42 167.42 167.17 167.17 0.0K
09:24 167.42 167.59 167.34 167.59 0.0K
09:25 167.61 167.62 167.46 167.46 0.0K
09:26 167.47 167.49 167.41 167.49 0.0K
09:27 167.42 167.44 167.34 167.34 0.0K
09:28 167.33 167.33 167.20 167.20 0.0K
09:29 167.17 167.17 167.01 167.01 0.0K
09:30 167.02 167.50 167.02 167.50 0.0K
09:31 167.45 167.45 167.33 167.38 0.0K
09:32 167.31 167.35 167.31 167.31 0.0K
09:33 167.23 167.30 167.23 167.25 0.0K
09:34 167.24 167.24 167.12 167.12 0.0K
09:35 167.10 167.10 166.85 166.85 0.0K
09:36 166.80 166.89 166.80 166.89 0.0K
09:37 166.92 166.92 166.87 166.87 0.0K
09:38 166.83 166.83 166.70 166.70 0.0K
09:39 166.68 166.68 166.63 166.63 0.0K
09:40 166.68 166.68 166.64 166.68 0.0K
09:41 166.73 166.81 166.72 166.72 0.0K
09:42 166.78 166.78 166.66 166.70 0.0K
09:43 166.69 166.74 166.69 166.69 0.0K
09:44 166.73 166.75 166.68 166.74 0.0K
09:45 166.70 166.70 166.63 166.65 0.0K
09:46 166.63 166.63 166.54 166.54 0.0K
09:47 166.53 166.59 166.53 166.58 0.0K
09:48 166.54 166.60 166.51 166.52 0.0K
09:49 166.53 166.57 166.46 166.46 0.0K
09:50 166.46 166.50 166.44 166.49 0.0K
09:51 166.49 166.56 166.45 166.56 0.0K
09:52 166.50 166.50 166.36 166.39 0.0K
09:53 166.37 166.41 166.34 166.34 0.0K
09:54 166.29 166.29 166.19 166.27 0.0K
09:55 166.27 166.30 166.22 166.30 0.0K
09:56 166.32 166.32 166.25 166.28 0.0K
09:57 166.26 166.38 166.26 166.37 0.0K
09:58 166.36 166.36 166.33 166.35 0.0K
09:59 166.35 166.37 166.33 166.35 0.0K
10:00 166.31 166.51 166.31 166.51 0.0K
10:01 166.51 166.64 166.51 166.62 0.0K
10:02 166.57 166.60 166.57 166.58 0.0K
10:03 166.59 166.66 166.59 166.66 0.0K
10:04 166.61 166.64 166.61 166.64 0.0K
10:05 166.57 166.61 166.57 166.61 0.0K
10:06 166.62 166.63 166.60 166.60 0.0K
10:07 166.62 166.63 166.62 166.63 0.0K
10:08 166.61 166.70 166.61 166.69 0.0K
10:09 166.64 166.71 166.64 166.71 0.0K
10:10 166.70 167.04 166.70 167.04 0.0K
10:11 167.13 167.16 167.12 167.13 0.0K
10:12 167.06 167.26 167.06 167.26 0.0K
10:13 167.36 167.40 167.33 167.34 0.0K
10:14 167.30 167.44 167.30 167.41 0.0K
10:15 167.33 167.33 167.11 167.11 0.0K
10:16 167.11 167.27 167.11 167.27 0.0K
10:17 167.21 167.21 167.09 167.13 0.0K
10:18 167.13 167.22 167.13 167.22 0.0K
10:19 167.21 167.21 167.16 167.20 0.0K
10:20 167.15 167.15 167.06 167.06 0.0K
10:21 167.16 167.30 167.16 167.28 0.0K
10:22 167.43 167.47 167.41 167.47 0.0K
10:23 167.47 167.58 167.46 167.53 0.0K
10:24 167.52 167.58 167.52 167.58 0.0K
10:25 167.50 167.51 167.43 167.43 0.0K
10:26 167.49 167.49 167.39 167.39 0.0K
10:27 167.40 167.42 167.29 167.29 0.0K
10:28 167.28 167.35 167.26 167.35 0.0K
10:29 167.49 167.50 167.40 167.40 0.0K
10:30 167.36 167.38 167.32 167.38 0.0K
10:31 167.24 167.27 167.24 167.24 0.0K
10:32 167.23 167.23 167.16 167.16 0.0K
10:33 167.13 167.13 167.10 167.10 0.0K
10:34 167.09 167.09 167.02 167.02 0.0K
10:35 167.05 167.06 167.05 167.06 0.0K
10:36 167.02 167.03 166.97 166.97 0.0K
10:37 166.93 166.97 166.93 166.97 0.0K
10:38 167.02 167.02 166.94 166.94 0.0K
10:39 166.95 166.95 166.88 166.90 0.0K
10:40 166.81 166.88 166.81 166.86 0.0K
10:41 166.89 166.91 166.81 166.91 0.0K
10:42 166.85 166.87 166.81 166.83 0.0K
10:43 166.85 166.85 166.80 166.80 0.0K
10:44 166.77 166.82 166.77 166.82 0.0K
10:45 166.82 166.82 166.75 166.75 0.0K
10:46 166.74 166.78 166.74 166.77 0.0K
10:47 166.75 166.77 166.71 166.71 0.0K
10:48 166.66 166.67 166.66 166.67 0.0K
10:49 166.64 166.68 166.61 166.68 0.0K
10:50 166.65 166.68 166.65 166.68 0.0K
10:51 166.72 166.74 166.72 166.72 0.0K
10:52 166.70 166.73 166.69 166.69 0.0K
10:53 166.69 166.70 166.67 166.67 0.0K
10:54 166.70 166.70 166.60 166.60 0.0K
10:55 166.59 166.59 166.55 166.55 0.0K
10:56 166.56 166.56 166.46 166.49 0.0K
10:57 166.53 166.61 166.53 166.57 0.0K
10:58 166.57 166.59 166.54 166.59 0.0K
10:59 166.61 166.62 166.56 166.56 0.0K
11:00 166.55 166.55 166.55 166.55 0.0K
11:01 166.57 166.57 166.51 166.53 0.0K
11:02 166.53 166.53 166.39 166.39 0.0K
11:03 166.38 166.48 166.38 166.44 0.0K
11:04 166.40 166.44 166.40 166.44 0.0K
11:05 166.35 166.42 166.35 166.38 0.0K
11:06 166.39 166.45 166.39 166.44 0.0K
11:07 166.45 166.46 166.43 166.43 0.0K
11:08 166.36 166.41 166.36 166.36 0.0K
11:09 166.36 166.36 166.31 166.34 0.0K
11:10 166.26 166.32 166.26 166.32 0.0K
11:11 166.31 166.32 166.30 166.30 0.0K
11:12 166.33 166.34 166.26 166.32 0.0K
11:13 166.35 166.38 166.33 166.37 0.0K
11:14 166.31 166.37 166.31 166.34 0.0K
11:15 166.35 166.35 166.32 166.32 0.0K
11:16 166.29 166.34 166.28 166.30 0.0K
11:17 166.31 166.31 166.24 166.27 0.0K
11:18 166.28 166.35 166.28 166.31 0.0K
11:19 166.35 166.35 166.34 166.35 0.0K
11:20 166.29 166.34 166.29 166.33 0.0K
11:21 166.34 166.34 166.32 166.33 0.0K
11:22 166.33 166.38 166.31 166.38 0.0K
11:23 166.36 166.39 166.31 166.31 0.0K
11:24 166.33 166.37 166.33 166.37 0.0K
11:25 166.40 166.43 166.40 166.43 0.0K
11:26 166.41 166.43 166.39 166.39 0.0K
11:27 166.43 166.43 166.36 166.40 0.0K
11:28 166.38 166.38 166.30 166.33 0.0K
11:29 166.33 166.33 166.28 166.28 0.0K
11:30 166.22 166.30 166.22 166.30 0.0K
11:31 166.32 166.33 166.31 166.31 0.0K
11:32 166.44 166.44 166.37 166.40 0.0K
11:33 166.38 166.39 166.36 166.36 0.0K
11:34 166.36 166.36 166.34 166.35 0.0K
11:35 166.36 166.41 166.36 166.41 0.0K
11:36 166.43 166.55 166.43 166.55 0.0K
11:37 166.66 166.66 166.59 166.61 0.0K
11:38 166.59 166.59 166.48 166.49 0.0K
11:39 166.50 166.50 166.43 166.50 0.0K
11:40 166.53 166.53 166.48 166.50 0.0K
11:41 166.48 166.55 166.45 166.55 0.0K
11:42 166.59 166.64 166.59 166.59 0.0K
11:43 166.67 166.67 166.57 166.57 0.0K
11:44 166.56 166.60 166.53 166.60 0.0K
11:45 166.56 166.57 166.56 166.56 0.0K
11:46 166.58 166.58 166.49 166.49 0.0K
11:47 166.48 166.48 166.42 166.42 0.0K
11:48 166.40 166.40 166.38 166.38 0.0K
11:49 166.41 166.41 166.38 166.38 0.0K
11:50 166.34 166.37 166.34 166.37 0.0K
11:51 166.40 166.44 166.40 166.41 0.0K
11:52 166.40 166.51 166.40 166.51 0.0K
11:53 166.44 166.59 166.44 166.59 0.0K
11:54 166.56 166.74 166.56 166.68 0.0K
11:55 166.72 166.72 166.57 166.57 0.0K
11:56 166.60 166.60 166.48 166.48 0.0K
11:57 166.51 166.51 166.46 166.46 0.0K
11:58 166.47 166.47 166.43 166.45 0.0K
11:59 166.44 166.46 166.43 166.43 0.0K
12:00 166.44 166.62 166.44 166.62 0.0K
12:01 166.64 166.69 166.64 166.65 0.0K
12:02 166.66 166.66 166.58 166.58 0.0K
12:03 166.58 166.63 166.56 166.56 0.0K
12:04 166.63 166.67 166.58 166.67 0.0K
12:05 166.73 166.80 166.71 166.80 0.0K
12:06 166.90 166.93 166.87 166.87 0.0K
12:07 166.87 166.87 166.84 166.84 0.0K
12:08 166.78 166.78 166.76 166.77 0.0K
12:09 166.81 166.81 166.76 166.76 0.0K
12:10 166.82 166.83 166.81 166.81 0.0K
12:11 166.76 166.76 166.72 166.73 0.0K
12:12 166.73 166.73 166.68 166.68 0.0K
12:13 166.68 166.69 166.60 166.60 0.0K
12:14 166.68 166.69 166.68 166.69 0.0K
12:15 166.70 166.70 166.68 166.68 0.0K
12:16 166.76 166.76 166.69 166.69 0.0K
12:17 166.68 166.73 166.68 166.70 0.0K
12:18 166.70 166.70 166.63 166.63 0.0K
12:19 166.60 166.60 166.57 166.57 0.0K
12:20 166.58 166.58 166.54 166.55 0.0K
12:21 166.57 166.59 166.57 166.57 0.0K
12:22 166.58 166.58 166.56 166.57 0.0K
12:23 166.55 166.56 166.55 166.55 0.0K
12:24 166.56 166.56 166.47 166.51 0.0K
12:25 166.52 166.52 166.43 166.43 0.0K
12:26 166.50 166.50 166.48 166.49 0.0K
12:27 166.51 166.54 166.51 166.52 0.0K
12:28 166.58 166.58 166.54 166.57 0.0K
12:29 166.59 166.60 166.57 166.60 0.0K
12:30 166.61 166.61 166.52 166.57 0.0K
12:31 166.61 166.61 166.58 166.58 0.0K
12:32 166.58 166.59 166.56 166.59 0.0K
12:33 166.59 166.61 166.57 166.60 0.0K
12:34 166.61 166.63 166.59 166.59 0.0K
12:35 166.57 166.59 166.57 166.59 0.0K
12:36 166.60 166.60 166.57 166.58 0.0K
12:37 166.58 166.58 166.56 166.56 0.0K
12:38 166.56 166.59 166.56 166.57 0.0K
12:39 166.55 166.55 166.49 166.52 0.0K
12:40 166.44 166.54 166.44 166.51 0.0K
12:41 166.48 166.50 166.48 166.48 0.0K
12:42 166.49 166.49 166.41 166.41 0.0K
12:43 166.45 166.54 166.45 166.52 0.0K
12:44 166.51 166.51 166.49 166.50 0.0K
12:45 166.49 166.53 166.48 166.51 0.0K
12:46 166.54 166.59 166.54 166.59 0.0K
12:47 166.57 166.59 166.57 166.59 0.0K
12:48 166.62 166.64 166.62 166.64 0.0K
12:49 166.66 166.66 166.52 166.52 0.0K
12:50 166.54 166.54 166.53 166.53 0.0K
12:51 166.56 166.59 166.56 166.59 0.0K
12:52 166.62 166.62 166.57 166.59 0.0K
12:53 166.61 166.62 166.61 166.62 0.0K
12:54 166.58 166.59 166.54 166.59 0.0K
12:55 166.58 166.58 166.57 166.58 0.0K
12:56 166.52 166.58 166.52 166.58 0.0K
12:57 166.58 166.63 166.57 166.63 0.0K
12:58 166.61 166.61 166.54 166.54 0.0K
12:59 166.57 166.58 166.54 166.54 0.0K
13:00 166.54 166.54 166.49 166.49 0.0K
13:01 166.48 166.54 166.48 166.51 0.0K
13:02 166.54 166.60 166.54 166.60 0.0K
13:03 166.60 166.61 166.59 166.60 0.0K
13:04 166.58 166.58 166.51 166.51 0.0K
13:05 166.54 166.65 166.54 166.58 0.0K
13:06 166.60 166.61 166.57 166.57 0.0K
13:07 166.58 166.60 166.58 166.59 0.0K
13:08 166.57 166.57 166.51 166.51 0.0K
13:09 166.52 166.54 166.51 166.54 0.0K
13:10 166.52 166.58 166.52 166.58 0.0K
13:11 166.55 166.63 166.55 166.63 0.0K
13:12 166.59 166.61 166.59 166.61 0.0K
13:13 166.62 166.64 166.55 166.55 0.0K
13:14 166.61 166.62 166.60 166.60 0.0K
13:15 166.59 166.67 166.59 166.65 0.0K
13:16 166.66 166.68 166.65 166.68 0.0K
13:17 166.66 166.66 166.62 166.63 0.0K
13:18 166.66 166.67 166.66 166.67 0.0K
13:19 166.69 166.73 166.69 166.70 0.0K
13:20 166.68 166.68 166.62 166.67 0.0K
13:21 166.67 166.69 166.67 166.69 0.0K
13:22 166.71 166.71 166.65 166.67 0.0K
13:23 166.65 166.71 166.65 166.68 0.0K
13:24 166.68 166.72 166.68 166.72 0.0K
13:25 166.74 166.74 166.71 166.73 0.0K
13:26 166.73 166.82 166.73 166.82 0.0K
13:27 166.81 166.84 166.78 166.82 0.0K
13:28 166.81 166.82 166.77 166.77 0.0K
13:29 166.78 166.78 166.76 166.76 0.0K
13:30 166.70 166.75 166.69 166.69 0.0K
13:31 166.75 166.76 166.75 166.76 0.0K
13:32 166.73 166.84 166.73 166.84 0.0K
13:33 166.81 166.87 166.81 166.84 0.0K
13:34 166.83 166.84 166.82 166.84 0.0K
13:35 166.82 166.87 166.79 166.79 0.0K
13:36 166.82 166.82 166.79 166.80 0.0K
13:37 166.82 166.84 166.82 166.83 0.0K
13:38 166.78 166.82 166.78 166.78 0.0K
13:39 166.81 166.83 166.81 166.81 0.0K
13:40 166.78 166.83 166.78 166.82 0.0K
13:41 166.80 166.86 166.80 166.86 0.0K
13:42 166.82 166.83 166.81 166.82 0.0K
13:43 166.89 166.94 166.87 166.94 0.0K
13:44 166.90 166.97 166.90 166.97 0.0K
13:45 166.98 167.05 166.98 167.05 0.0K
13:46 167.02 167.13 167.02 167.13 0.0K
13:47 167.26 167.27 167.23 167.23 0.0K
13:48 167.16 167.16 167.10 167.10 0.0K
13:49 167.11 167.11 167.07 167.10 0.0K
13:50 167.09 167.09 166.95 167.04 0.0K
13:51 167.02 167.03 167.00 167.00 0.0K
13:52 167.02 167.08 167.02 167.02 0.0K
13:53 167.03 167.03 166.94 166.94 0.0K
13:54 166.95 166.97 166.89 166.95 0.0K
13:55 166.98 166.98 166.94 166.94 0.0K
13:56 166.94 166.95 166.92 166.95 0.0K
13:57 166.91 166.92 166.89 166.92 0.0K
13:58 166.92 166.92 166.89 166.89 0.0K
13:59 166.87 166.87 166.74 166.74 0.0K
14:00 166.70 166.71 166.68 166.69 0.0K
14:01 166.68 166.68 166.66 166.66 0.0K
14:02 166.65 166.69 166.62 166.65 0.0K
14:03 166.67 166.68 166.65 166.65 0.0K
14:04 166.65 166.65 166.53 166.53 0.0K
14:05 166.60 166.63 166.60 166.63 0.0K
14:06 166.67 166.68 166.67 166.68 0.0K
14:07 166.65 166.66 166.59 166.59 0.0K
14:08 166.59 166.61 166.48 166.48 0.0K
14:09 166.44 166.44 166.41 166.41 0.0K
14:10 166.37 166.54 166.37 166.52 0.0K
14:11 166.59 166.59 166.53 166.53 0.0K
14:12 166.53 166.53 166.51 166.53 0.0K
14:13 166.52 166.52 166.47 166.47 0.0K
14:14 166.47 166.49 166.45 166.45 0.0K
14:15 166.47 166.47 166.45 166.45 0.0K
14:16 166.49 166.49 166.39 166.39 0.0K
14:17 166.40 166.46 166.40 166.45 0.0K
14:18 166.45 166.46 166.44 166.44 0.0K
14:19 166.44 166.46 166.42 166.42 0.0K
14:20 166.41 166.41 166.38 166.39 0.0K
14:21 166.38 166.38 166.34 166.35 0.0K
14:22 166.39 166.39 166.34 166.34 0.0K
14:23 166.35 166.37 166.35 166.36 0.0K
14:24 166.32 166.34 166.26 166.26 0.0K
14:25 166.27 166.41 166.27 166.41 0.0K
14:26 166.39 166.43 166.39 166.41 0.0K
14:27 166.38 166.44 166.36 166.36 0.0K
14:28 166.38 166.39 166.38 166.39 0.0K
14:29 166.36 166.36 166.31 166.33 0.0K
14:30 166.37 166.37 166.35 166.35 0.0K
14:31 166.30 166.35 166.27 166.27 0.0K
14:32 166.26 166.38 166.26 166.34 0.0K
14:33 166.35 166.35 166.32 166.34 0.0K
14:34 166.32 166.35 166.32 166.33 0.0K
14:35 166.32 166.32 166.27 166.32 0.0K
14:36 166.33 166.35 166.31 166.35 0.0K
14:37 165.72 165.72 164.90 164.90 0.0K
14:38 164.87 164.87 164.06 164.06 0.0K
14:39 164.18 164.22 163.85 163.85 0.0K
14:40 163.86 164.29 163.86 164.29 0.0K
14:41 164.44 164.44 164.12 164.27 0.0K
14:42 164.06 164.06 163.81 163.92 0.0K
14:43 163.94 163.94 163.48 163.50 0.0K
14:44 163.51 163.51 163.22 163.36 0.0K
14:45 163.26 163.95 163.26 163.95 0.0K
14:46 164.06 164.20 164.06 164.20 0.0K
14:47 164.24 164.40 164.21 164.31 0.0K
14:48 164.39 164.39 164.17 164.30 0.0K
14:49 164.16 164.57 164.16 164.53 0.0K
14:50 164.45 164.45 164.34 164.34 0.0K
14:51 164.29 164.45 164.29 164.45 0.0K
14:52 164.54 164.63 164.54 164.63 0.0K
14:53 164.57 164.57 164.54 164.54 0.0K
14:54 164.57 164.57 164.57 164.57 0.0K
14:55 164.62 164.87 164.62 164.87 0.0K
14:56 164.93 164.99 164.93 164.98 0.0K
14:57 165.15 165.60 165.15 165.19 0.0K
14:58 165.11 165.11 165.06 165.08 0.0K
14:59 165.24 165.24 165.03 165.19 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar