S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 156.59 156.77 156.59 156.68 0.0K
08:31 156.67 156.67 156.39 156.39 0.0K
08:32 156.37 156.37 156.19 156.19 0.0K
08:33 156.31 156.31 156.25 156.25 0.0K
08:34 156.25 156.33 156.21 156.33 0.0K
08:35 156.33 156.59 156.18 156.59 0.0K
08:36 156.58 156.85 156.58 156.80 0.0K
08:37 156.75 156.75 156.67 156.71 0.0K
08:38 156.96 156.99 156.89 156.89 0.0K
08:39 156.88 157.12 156.88 157.12 0.0K
08:40 156.94 157.34 156.87 157.34 0.0K
08:41 157.17 157.20 157.08 157.08 0.0K
08:42 157.16 157.16 156.88 156.91 0.0K
08:43 156.87 157.13 156.87 157.08 0.0K
08:44 156.95 156.95 156.88 156.94 0.0K
08:45 156.91 156.91 156.82 156.82 0.0K
08:46 156.87 156.91 156.87 156.91 0.0K
08:47 157.24 157.24 157.12 157.12 0.0K
08:48 156.98 157.46 156.98 157.46 0.0K
08:49 157.56 157.57 157.40 157.48 0.0K
08:50 157.43 157.43 157.32 157.36 0.0K
08:51 157.29 157.29 157.06 157.10 0.0K
08:52 157.13 157.23 156.95 157.23 0.0K
08:53 157.21 157.38 157.21 157.38 0.0K
08:54 157.55 157.61 157.39 157.61 0.0K
08:55 157.70 157.70 157.57 157.57 0.0K
08:56 157.66 157.66 157.46 157.46 0.0K
08:57 157.43 157.52 157.43 157.48 0.0K
08:58 157.36 157.53 157.36 157.46 0.0K
08:59 157.49 157.49 157.40 157.40 0.0K
09:00 157.39 157.41 157.32 157.32 0.0K
09:01 157.33 157.33 157.28 157.31 0.0K
09:02 157.30 157.30 157.26 157.30 0.0K
09:03 157.38 157.39 157.36 157.36 0.0K
09:04 157.39 157.67 157.39 157.62 0.0K
09:05 157.69 157.69 157.58 157.58 0.0K
09:06 157.66 157.68 157.56 157.58 0.0K
09:07 157.79 157.95 157.77 157.95 0.0K
09:08 158.03 158.07 157.93 157.93 0.0K
09:09 158.12 158.21 158.03 158.21 0.0K
09:10 158.18 158.44 158.18 158.44 0.0K
09:11 158.52 158.61 158.47 158.47 0.0K
09:12 158.48 158.48 158.35 158.41 0.0K
09:13 158.42 158.42 158.34 158.40 0.0K
09:14 158.31 158.52 158.31 158.52 0.0K
09:15 158.48 158.48 158.36 158.36 0.0K
09:16 158.43 158.45 158.35 158.35 0.0K
09:17 158.33 158.34 158.25 158.34 0.0K
09:18 158.34 158.38 158.32 158.32 0.0K
09:19 158.24 158.24 158.15 158.18 0.0K
09:20 158.12 158.14 158.12 158.13 0.0K
09:21 158.06 158.06 157.92 157.93 0.0K
09:22 157.93 157.93 157.92 157.93 0.0K
09:23 157.98 158.09 157.98 158.02 0.0K
09:24 157.98 158.05 157.98 158.05 0.0K
09:25 158.00 158.03 157.95 158.03 0.0K
09:26 157.97 158.05 157.95 157.95 0.0K
09:27 158.05 158.05 158.01 158.03 0.0K
09:28 157.96 158.17 157.93 158.17 0.0K
09:29 158.07 158.19 158.07 158.08 0.0K
09:30 158.03 158.10 158.01 158.10 0.0K
09:31 158.13 158.13 158.07 158.07 0.0K
09:32 158.02 158.07 158.02 158.05 0.0K
09:33 158.02 158.04 158.02 158.04 0.0K
09:34 157.99 158.16 157.98 158.16 0.0K
09:35 158.28 158.45 158.25 158.45 0.0K
09:36 158.34 158.43 158.34 158.43 0.0K
09:37 158.39 158.45 158.38 158.38 0.0K
09:38 158.38 158.39 158.34 158.39 0.0K
09:39 158.39 158.39 158.24 158.24 0.0K
09:40 158.26 158.26 158.16 158.16 0.0K
09:41 158.10 158.21 158.10 158.20 0.0K
09:42 158.16 158.21 158.16 158.21 0.0K
09:43 158.14 158.14 158.08 158.08 0.0K
09:44 158.06 158.06 158.01 158.04 0.0K
09:45 158.09 158.09 158.04 158.04 0.0K
09:46 158.04 158.04 158.00 158.00 0.0K
09:47 157.90 157.93 157.89 157.93 0.0K
09:48 157.91 158.02 157.91 158.02 0.0K
09:49 157.92 157.98 157.92 157.94 0.0K
09:50 157.97 158.01 157.97 157.97 0.0K
09:51 157.95 157.96 157.91 157.96 0.0K
09:52 158.03 158.03 157.98 157.98 0.0K
09:53 157.98 157.98 157.91 157.95 0.0K
09:54 157.90 157.97 157.90 157.94 0.0K
09:55 157.94 157.99 157.94 157.98 0.0K
09:56 158.01 158.05 158.01 158.03 0.0K
09:57 157.97 158.11 157.97 158.11 0.0K
09:58 158.11 158.14 158.11 158.11 0.0K
09:59 158.11 158.11 158.10 158.10 0.0K
10:00 158.14 158.16 158.07 158.07 0.0K
10:01 158.12 158.13 158.07 158.13 0.0K
10:02 158.13 158.13 158.02 158.08 0.0K
10:03 158.08 158.08 158.06 158.07 0.0K
10:04 158.09 158.19 158.07 158.15 0.0K
10:05 158.22 158.22 158.16 158.16 0.0K
10:06 158.21 158.23 158.21 158.23 0.0K
10:07 158.23 158.32 158.21 158.32 0.0K
10:08 158.30 158.32 158.30 158.31 0.0K
10:09 158.30 158.30 158.21 158.21 0.0K
10:10 158.23 158.24 158.16 158.16 0.0K
10:11 158.18 158.23 158.18 158.20 0.0K
10:12 158.18 158.19 158.17 158.17 0.0K
10:13 158.21 158.21 158.16 158.20 0.0K
10:14 158.23 158.23 158.15 158.21 0.0K
10:15 158.19 158.19 158.07 158.07 0.0K
10:16 158.04 158.09 158.04 158.07 0.0K
10:17 158.08 158.08 158.00 158.02 0.0K
10:18 158.05 158.05 158.04 158.05 0.0K
10:19 158.03 158.03 158.00 158.01 0.0K
10:20 158.01 158.02 158.00 158.00 0.0K
10:21 158.03 158.12 158.03 158.12 0.0K
10:22 158.14 158.20 158.14 158.20 0.0K
10:23 158.22 158.24 158.15 158.15 0.0K
10:24 158.22 158.28 158.22 158.28 0.0K
10:25 158.32 158.37 158.32 158.37 0.0K
10:26 158.37 158.40 158.36 158.39 0.0K
10:27 158.42 158.50 158.42 158.45 0.0K
10:28 158.54 158.55 158.52 158.52 0.0K
10:29 158.54 158.61 158.51 158.61 0.0K
10:30 158.66 158.78 158.66 158.78 0.0K
10:31 158.73 158.80 158.73 158.78 0.0K
10:32 158.77 158.78 158.75 158.75 0.0K
10:33 158.76 158.79 158.75 158.76 0.0K
10:34 158.82 158.82 158.77 158.81 0.0K
10:35 158.84 158.88 158.84 158.85 0.0K
10:36 158.80 158.82 158.76 158.76 0.0K
10:37 158.77 158.79 158.72 158.77 0.0K
10:38 158.74 158.78 158.74 158.74 0.0K
10:39 158.71 158.71 158.59 158.62 0.0K
10:40 158.63 158.64 158.59 158.63 0.0K
10:41 158.64 158.68 158.64 158.64 0.0K
10:42 158.61 158.63 158.61 158.62 0.0K
10:43 158.56 158.56 158.46 158.46 0.0K
10:44 158.60 158.60 158.53 158.55 0.0K
10:45 158.52 158.55 158.52 158.53 0.0K
10:46 158.59 158.63 158.56 158.56 0.0K
10:47 158.63 158.65 158.63 158.64 0.0K
10:48 158.61 158.64 158.61 158.62 0.0K
10:49 158.64 158.72 158.64 158.72 0.0K
10:50 158.70 158.80 158.70 158.80 0.0K
10:51 158.80 158.84 158.75 158.84 0.0K
10:52 158.76 158.79 158.76 158.79 0.0K
10:53 158.73 158.76 158.71 158.71 0.0K
10:54 158.71 158.71 158.67 158.67 0.0K
10:55 158.72 158.74 158.68 158.74 0.0K
10:56 158.73 158.73 158.67 158.67 0.0K
10:57 158.68 158.68 158.67 158.68 0.0K
10:58 158.64 158.66 158.62 158.66 0.0K
10:59 158.62 158.62 158.55 158.57 0.0K
11:00 158.55 158.59 158.54 158.57 0.0K
11:01 158.58 158.61 158.54 158.54 0.0K
11:02 158.48 158.55 158.43 158.43 0.0K
11:03 158.50 158.50 158.46 158.47 0.0K
11:04 158.51 158.51 158.40 158.40 0.0K
11:05 158.38 158.38 158.34 158.34 0.0K
11:06 158.33 158.35 158.33 158.35 0.0K
11:07 158.37 158.37 158.34 158.35 0.0K
11:08 158.30 158.33 158.28 158.33 0.0K
11:09 158.35 158.35 158.32 158.35 0.0K
11:10 158.34 158.37 158.32 158.37 0.0K
11:11 158.36 158.38 158.33 158.37 0.0K
11:12 158.35 158.35 158.29 158.29 0.0K
11:13 158.29 158.36 158.29 158.36 0.0K
11:14 158.37 158.39 158.32 158.36 0.0K
11:15 158.36 158.39 158.33 158.33 0.0K
11:16 158.32 158.32 158.23 158.23 0.0K
11:17 158.35 158.41 158.35 158.41 0.0K
11:18 158.42 158.42 158.38 158.42 0.0K
11:19 158.38 158.39 158.31 158.39 0.0K
11:20 158.41 158.41 158.36 158.39 0.0K
11:21 158.39 158.40 158.38 158.38 0.0K
11:22 158.30 158.35 158.30 158.32 0.0K
11:23 158.33 158.33 158.29 158.30 0.0K
11:24 158.28 158.31 158.26 158.31 0.0K
11:25 158.33 158.36 158.33 158.34 0.0K
11:26 158.35 158.39 158.34 158.39 0.0K
11:27 158.37 158.43 158.37 158.38 0.0K
11:28 158.42 158.42 158.33 158.38 0.0K
11:29 158.35 158.44 158.35 158.44 0.0K
11:30 158.32 158.39 158.30 158.37 0.0K
11:31 158.38 158.44 158.37 158.44 0.0K
11:32 158.42 158.48 158.42 158.48 0.0K
11:33 158.44 158.44 158.30 158.30 0.0K
11:34 158.32 158.33 158.32 158.32 0.0K
11:35 158.25 158.37 158.25 158.37 0.0K
11:36 158.35 158.38 158.35 158.36 0.0K
11:37 158.30 158.32 158.20 158.20 0.0K
11:38 158.20 158.20 158.16 158.16 0.0K
11:39 158.16 158.16 158.13 158.14 0.0K
11:40 158.13 158.22 158.09 158.22 0.0K
11:41 158.29 158.29 158.19 158.21 0.0K
11:42 158.22 158.25 158.17 158.18 0.0K
11:43 158.16 158.19 158.14 158.19 0.0K
11:44 158.19 158.21 158.15 158.15 0.0K
11:45 158.15 158.16 158.08 158.16 0.0K
11:46 158.15 158.17 158.15 158.17 0.0K
11:47 158.16 158.17 158.13 158.13 0.0K
11:48 158.12 158.18 158.12 158.18 0.0K
11:49 158.18 158.23 158.18 158.22 0.0K
11:50 158.22 158.24 158.21 158.21 0.0K
11:51 158.24 158.25 158.22 158.24 0.0K
11:52 158.23 158.23 158.21 158.22 0.0K
11:53 158.24 158.24 158.20 158.22 0.0K
11:54 158.18 158.22 158.18 158.20 0.0K
11:55 158.14 158.15 158.11 158.11 0.0K
11:56 158.13 158.13 158.06 158.09 0.0K
11:57 158.03 158.07 157.99 157.99 0.0K
11:58 157.98 158.04 157.98 158.01 0.0K
11:59 157.99 158.00 157.98 158.00 0.0K
12:00 158.02 158.02 157.97 157.97 0.0K
12:01 157.96 158.09 157.96 158.09 0.0K
12:02 158.10 158.10 158.02 158.02 0.0K
12:03 158.06 158.06 158.03 158.04 0.0K
12:04 158.01 158.03 157.99 158.03 0.0K
12:05 158.02 158.02 157.97 157.97 0.0K
12:06 157.98 158.03 157.98 158.03 0.0K
12:07 158.05 158.07 158.01 158.01 0.0K
12:08 157.97 157.99 157.97 157.99 0.0K
12:09 158.00 158.00 157.97 157.97 0.0K
12:10 157.98 158.00 157.96 157.98 0.0K
12:11 157.98 157.99 157.96 157.96 0.0K
12:12 157.97 157.97 157.90 157.94 0.0K
12:13 157.92 158.02 157.92 158.02 0.0K
12:14 157.95 158.01 157.95 157.97 0.0K
12:15 158.02 158.02 157.96 157.96 0.0K
12:16 157.96 157.96 157.94 157.95 0.0K
12:17 157.98 157.98 157.96 157.98 0.0K
12:18 157.94 157.99 157.94 157.99 0.0K
12:19 157.95 157.95 157.91 157.91 0.0K
12:20 157.95 158.00 157.95 158.00 0.0K
12:21 158.01 158.06 158.01 158.05 0.0K
12:22 158.03 158.05 157.98 157.98 0.0K
12:23 158.02 158.02 158.00 158.02 0.0K
12:24 157.96 158.01 157.96 157.98 0.0K
12:25 157.96 158.02 157.96 158.02 0.0K
12:26 158.00 158.01 158.00 158.01 0.0K
12:27 157.98 157.98 157.91 157.92 0.0K
12:28 157.91 157.96 157.91 157.96 0.0K
12:29 157.91 157.92 157.91 157.92 0.0K
12:30 157.94 157.95 157.91 157.92 0.0K
12:31 157.95 157.95 157.88 157.92 0.0K
12:32 157.95 157.98 157.95 157.95 0.0K
12:33 157.93 157.93 157.92 157.92 0.0K
12:34 157.92 157.93 157.91 157.91 0.0K
12:35 157.93 157.96 157.93 157.95 0.0K
12:36 157.95 157.96 157.91 157.91 0.0K
12:37 157.90 157.92 157.87 157.92 0.0K
12:38 157.92 157.92 157.87 157.92 0.0K
12:39 157.93 157.97 157.93 157.94 0.0K
12:40 157.93 157.99 157.93 157.97 0.0K
12:41 157.99 158.00 157.98 157.99 0.0K
12:42 157.98 157.98 157.96 157.96 0.0K
12:43 157.96 157.96 157.87 157.87 0.0K
12:44 157.87 157.94 157.85 157.94 0.0K
12:45 157.98 158.01 157.98 158.00 0.0K
12:46 158.00 158.00 157.96 158.00 0.0K
12:47 157.99 158.05 157.99 158.00 0.0K
12:48 157.95 157.95 157.87 157.87 0.0K
12:49 157.86 157.96 157.86 157.96 0.0K
12:50 157.93 157.93 157.78 157.78 0.0K
12:51 157.84 157.84 157.77 157.81 0.0K
12:52 157.82 157.84 157.80 157.84 0.0K
12:53 157.82 157.83 157.82 157.82 0.0K
12:54 157.76 157.90 157.76 157.90 0.0K
12:55 157.83 157.87 157.83 157.87 0.0K
12:56 157.86 157.89 157.86 157.89 0.0K
12:57 157.90 157.92 157.89 157.92 0.0K
12:58 157.93 157.94 157.89 157.92 0.0K
12:59 157.93 157.98 157.93 157.98 0.0K
13:00 158.04 158.07 158.04 158.05 0.0K
13:01 158.07 158.07 158.04 158.04 0.0K
13:02 158.02 158.02 157.96 157.96 0.0K
13:03 157.95 157.95 157.89 157.89 0.0K
13:04 157.89 157.91 157.89 157.91 0.0K
13:05 157.95 157.95 157.93 157.93 0.0K
13:06 157.94 157.97 157.92 157.92 0.0K
13:07 157.92 157.92 157.90 157.90 0.0K
13:08 157.90 157.90 157.85 157.88 0.0K
13:09 157.86 157.89 157.86 157.89 0.0K
13:10 157.87 157.87 157.75 157.76 0.0K
13:11 157.75 157.80 157.75 157.77 0.0K
13:12 157.75 157.78 157.74 157.78 0.0K
13:13 157.78 157.79 157.76 157.79 0.0K
13:14 157.82 157.82 157.78 157.78 0.0K
13:15 157.76 157.76 157.72 157.72 0.0K
13:16 157.73 157.74 157.72 157.72 0.0K
13:17 157.66 157.68 157.64 157.64 0.0K
13:18 157.68 157.68 157.64 157.64 0.0K
13:19 157.64 157.69 157.59 157.59 0.0K
13:20 157.66 157.66 157.53 157.53 0.0K
13:21 157.53 157.53 157.47 157.47 0.0K
13:22 157.46 157.46 157.45 157.45 0.0K
13:23 157.49 157.53 157.47 157.53 0.0K
13:24 157.53 157.55 157.51 157.51 0.0K
13:25 157.55 157.57 157.51 157.51 0.0K
13:26 157.43 157.49 157.43 157.47 0.0K
13:27 157.49 157.50 157.46 157.47 0.0K
13:28 157.46 157.46 157.45 157.46 0.0K
13:29 157.45 157.47 157.42 157.47 0.0K
13:30 157.41 157.45 157.41 157.45 0.0K
13:31 157.45 157.48 157.45 157.48 0.0K
13:32 157.48 157.52 157.48 157.50 0.0K
13:33 157.53 157.56 157.53 157.54 0.0K
13:34 157.53 157.53 157.48 157.48 0.0K
13:35 157.50 157.50 157.47 157.47 0.0K
13:36 157.45 157.45 157.39 157.41 0.0K
13:37 157.39 157.39 157.37 157.37 0.0K
13:38 157.37 157.38 157.37 157.37 0.0K
13:39 157.36 157.42 157.36 157.41 0.0K
13:40 157.41 157.43 157.41 157.43 0.0K
13:41 157.44 157.46 157.41 157.41 0.0K
13:42 157.41 157.43 157.39 157.39 0.0K
13:43 157.39 157.43 157.39 157.43 0.0K
13:44 157.43 157.44 157.42 157.42 0.0K
13:45 157.38 157.41 157.38 157.41 0.0K
13:46 157.43 157.47 157.41 157.47 0.0K
13:47 157.46 157.51 157.46 157.51 0.0K
13:48 157.50 157.51 157.45 157.45 0.0K
13:49 157.49 157.51 157.45 157.51 0.0K
13:50 157.52 157.52 157.50 157.50 0.0K
13:51 157.48 157.50 157.48 157.50 0.0K
13:52 157.50 157.51 157.45 157.47 0.0K
13:53 157.53 157.54 157.53 157.54 0.0K
13:54 157.54 157.54 157.53 157.54 0.0K
13:55 157.54 157.58 157.54 157.57 0.0K
13:56 157.64 157.66 157.64 157.66 0.0K
13:57 157.63 157.73 157.63 157.73 0.0K
13:58 157.73 157.76 157.73 157.76 0.0K
13:59 157.75 157.80 157.75 157.76 0.0K
14:00 157.71 157.74 157.71 157.74 0.0K
14:01 157.71 157.75 157.71 157.75 0.0K
14:02 157.76 157.80 157.76 157.80 0.0K
14:03 157.81 157.85 157.81 157.84 0.0K
14:04 157.81 157.81 157.81 157.81 0.0K
14:05 157.84 157.84 157.76 157.76 0.0K
14:06 157.83 157.90 157.83 157.88 0.0K
14:07 157.90 157.93 157.88 157.92 0.0K
14:08 157.93 157.93 157.89 157.89 0.0K
14:09 157.90 157.93 157.90 157.90 0.0K
14:10 157.91 157.91 157.87 157.90 0.0K
14:11 157.87 157.89 157.87 157.87 0.0K
14:12 157.86 157.95 157.86 157.95 0.0K
14:13 157.94 157.94 157.93 157.93 0.0K
14:14 157.93 157.94 157.93 157.94 0.0K
14:15 157.94 157.96 157.94 157.96 0.0K
14:16 157.95 157.96 157.94 157.94 0.0K
14:17 157.94 157.94 157.89 157.92 0.0K
14:18 157.94 157.94 157.92 157.92 0.0K
14:19 157.90 157.90 157.88 157.88 0.0K
14:20 157.87 157.88 157.86 157.86 0.0K
14:21 157.84 157.85 157.82 157.82 0.0K
14:22 157.82 157.85 157.82 157.85 0.0K
14:23 157.84 157.88 157.84 157.88 0.0K
14:24 157.88 157.95 157.88 157.95 0.0K
14:25 157.94 157.94 157.89 157.89 0.0K
14:26 157.89 157.91 157.89 157.91 0.0K
14:27 157.92 157.93 157.92 157.93 0.0K
14:28 157.92 157.93 157.83 157.83 0.0K
14:29 157.88 157.88 157.83 157.88 0.0K
14:30 157.93 157.93 157.89 157.92 0.0K
14:31 157.95 157.97 157.92 157.92 0.0K
14:32 157.94 157.94 157.92 157.92 0.0K
14:33 157.91 157.93 157.89 157.93 0.0K
14:34 157.95 157.99 157.95 157.96 0.0K
14:35 158.00 158.03 158.00 158.00 0.0K
14:36 158.00 158.02 158.00 158.01 0.0K
14:37 158.01 158.04 158.01 158.03 0.0K
14:38 158.05 158.05 157.99 158.03 0.0K
14:39 158.03 158.06 158.03 158.03 0.0K
14:40 158.07 158.07 158.02 158.02 0.0K
14:41 158.04 158.04 157.95 157.95 0.0K
14:42 157.91 157.92 157.91 157.92 0.0K
14:43 157.89 157.89 157.84 157.84 0.0K
14:44 157.83 157.85 157.82 157.82 0.0K
14:45 157.81 157.81 157.79 157.79 0.0K
14:46 157.76 157.78 157.76 157.76 0.0K
14:47 157.73 157.73 157.70 157.70 0.0K
14:48 157.69 157.69 157.66 157.68 0.0K
14:49 157.67 157.67 157.64 157.67 0.0K
14:50 157.65 157.74 157.65 157.74 0.0K
14:51 157.72 157.74 157.72 157.73 0.0K
14:52 157.73 157.73 157.72 157.72 0.0K
14:53 157.76 157.76 157.75 157.75 0.0K
14:54 157.73 157.73 157.67 157.67 0.0K
14:55 157.68 157.68 157.64 157.64 0.0K
14:56 157.68 157.68 157.67 157.67 0.0K
14:57 157.64 157.69 157.64 157.66 0.0K
14:58 157.68 157.71 157.64 157.71 0.0K
14:59 157.67 157.73 157.67 157.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar