S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 157.28 157.28 157.20 157.21 0.0K
08:31 157.24 157.24 157.10 157.10 0.0K
08:32 157.14 157.20 157.12 157.12 0.0K
08:33 157.09 157.23 157.08 157.23 0.0K
08:34 157.24 157.26 157.23 157.24 0.0K
08:35 157.18 157.39 157.18 157.37 0.0K
08:36 157.43 157.48 157.42 157.48 0.0K
08:37 157.43 157.43 157.29 157.29 0.0K
08:38 157.20 157.23 157.17 157.23 0.0K
08:39 157.25 157.35 157.25 157.35 0.0K
08:40 157.34 157.37 157.28 157.28 0.0K
08:41 157.42 157.68 157.42 157.68 0.0K
08:42 157.71 157.80 157.71 157.80 0.0K
08:43 157.77 157.87 157.77 157.87 0.0K
08:44 157.90 157.90 157.69 157.69 0.0K
08:45 157.71 157.71 157.55 157.55 0.0K
08:46 157.59 157.65 157.59 157.64 0.0K
08:47 157.68 157.72 157.58 157.58 0.0K
08:48 157.48 157.52 157.46 157.46 0.0K
08:49 157.44 157.59 157.44 157.59 0.0K
08:50 157.69 157.69 157.59 157.59 0.0K
08:51 157.55 157.63 157.55 157.61 0.0K
08:52 157.61 157.70 157.61 157.64 0.0K
08:53 157.69 157.72 157.66 157.68 0.0K
08:54 157.69 157.84 157.69 157.84 0.0K
08:55 157.85 157.87 157.80 157.80 0.0K
08:56 157.81 157.81 157.69 157.69 0.0K
08:57 157.68 157.80 157.68 157.80 0.0K
08:58 157.76 157.88 157.75 157.88 0.0K
08:59 157.85 157.89 157.79 157.89 0.0K
09:00 157.82 157.88 157.82 157.88 0.0K
09:01 157.92 157.97 157.92 157.97 0.0K
09:02 157.95 157.99 157.95 157.99 0.0K
09:03 157.98 157.99 157.94 157.94 0.0K
09:04 157.96 158.06 157.96 158.06 0.0K
09:05 158.07 158.17 158.06 158.17 0.0K
09:06 158.08 158.11 158.06 158.11 0.0K
09:07 158.11 158.15 158.11 158.12 0.0K
09:08 158.11 158.11 158.02 158.02 0.0K
09:09 158.08 158.10 158.07 158.09 0.0K
09:10 158.09 158.20 158.08 158.20 0.0K
09:11 158.23 158.35 158.23 158.34 0.0K
09:12 158.36 158.36 158.31 158.31 0.0K
09:13 158.34 158.34 158.30 158.33 0.0K
09:14 158.37 158.37 158.34 158.35 0.0K
09:15 158.37 158.37 158.32 158.32 0.0K
09:16 158.20 158.20 158.11 158.11 0.0K
09:17 158.07 158.09 158.05 158.05 0.0K
09:18 158.07 158.10 158.07 158.10 0.0K
09:19 158.12 158.12 158.04 158.04 0.0K
09:20 158.08 158.24 158.08 158.19 0.0K
09:21 158.18 158.22 158.18 158.22 0.0K
09:22 158.21 158.21 158.17 158.17 0.0K
09:23 158.11 158.12 158.08 158.08 0.0K
09:24 158.13 158.16 158.11 158.11 0.0K
09:25 158.03 158.05 157.92 158.05 0.0K
09:26 157.98 158.03 157.98 158.02 0.0K
09:27 157.94 157.98 157.93 157.93 0.0K
09:28 157.93 157.93 157.85 157.89 0.0K
09:29 157.86 157.89 157.84 157.89 0.0K
09:30 157.87 157.87 157.67 157.67 0.0K
09:31 157.67 157.71 157.67 157.67 0.0K
09:32 157.66 157.66 157.58 157.58 0.0K
09:33 157.66 157.66 157.61 157.61 0.0K
09:34 157.62 157.86 157.62 157.86 0.0K
09:35 157.78 157.85 157.78 157.78 0.0K
09:36 157.75 157.76 157.74 157.76 0.0K
09:37 157.72 157.78 157.72 157.76 0.0K
09:38 157.81 157.85 157.81 157.81 0.0K
09:39 157.85 157.85 157.73 157.78 0.0K
09:40 157.83 157.83 157.72 157.80 0.0K
09:41 157.78 157.80 157.72 157.72 0.0K
09:42 157.74 157.78 157.74 157.78 0.0K
09:43 157.73 157.77 157.73 157.77 0.0K
09:44 157.73 157.73 157.68 157.69 0.0K
09:45 157.62 157.72 157.56 157.71 0.0K
09:46 157.72 157.72 157.65 157.68 0.0K
09:47 157.70 157.71 157.65 157.71 0.0K
09:48 157.70 157.70 157.63 157.63 0.0K
09:49 157.59 157.59 157.50 157.50 0.0K
09:50 157.40 157.40 157.35 157.38 0.0K
09:51 157.40 157.42 157.34 157.42 0.0K
09:52 157.49 157.54 157.49 157.54 0.0K
09:53 157.50 157.50 157.47 157.50 0.0K
09:54 157.50 157.54 157.46 157.46 0.0K
09:55 157.51 157.52 157.48 157.51 0.0K
09:56 157.49 157.49 157.45 157.45 0.0K
09:57 157.41 157.41 157.39 157.40 0.0K
09:58 157.41 157.48 157.41 157.46 0.0K
09:59 157.43 157.47 157.38 157.47 0.0K
10:00 157.42 157.43 157.41 157.41 0.0K
10:01 157.39 157.43 157.39 157.42 0.0K
10:02 157.46 157.46 157.37 157.43 0.0K
10:03 157.42 157.47 157.42 157.45 0.0K
10:04 157.42 157.42 157.40 157.40 0.0K
10:05 157.39 157.39 157.31 157.31 0.0K
10:06 157.32 157.36 157.32 157.36 0.0K
10:07 157.36 157.41 157.36 157.40 0.0K
10:08 157.38 157.38 157.33 157.34 0.0K
10:09 157.36 157.37 157.36 157.36 0.0K
10:10 157.37 157.44 157.37 157.41 0.0K
10:11 157.39 157.39 157.33 157.33 0.0K
10:12 157.17 157.20 157.17 157.20 0.0K
10:13 157.26 157.30 157.26 157.30 0.0K
10:14 157.31 157.34 157.29 157.29 0.0K
10:15 157.28 157.30 157.27 157.30 0.0K
10:16 157.31 157.31 157.26 157.26 0.0K
10:17 157.24 157.32 157.24 157.32 0.0K
10:18 157.35 157.38 157.34 157.36 0.0K
10:19 157.40 157.40 157.33 157.40 0.0K
10:20 157.44 157.46 157.44 157.46 0.0K
10:21 157.43 157.46 157.43 157.46 0.0K
10:22 157.45 157.46 157.44 157.46 0.0K
10:23 157.48 157.49 157.43 157.49 0.0K
10:24 157.51 157.51 157.39 157.44 0.0K
10:25 157.47 157.47 157.45 157.45 0.0K
10:26 157.45 157.53 157.45 157.53 0.0K
10:27 157.53 157.59 157.53 157.59 0.0K
10:28 157.60 157.60 157.53 157.58 0.0K
10:29 157.57 157.59 157.57 157.58 0.0K
10:30 157.61 157.61 157.55 157.56 0.0K
10:31 157.57 157.57 157.55 157.55 0.0K
10:32 157.55 157.57 157.54 157.54 0.0K
10:33 157.54 157.54 157.52 157.52 0.0K
10:34 157.54 157.57 157.54 157.57 0.0K
10:35 157.57 157.57 157.50 157.56 0.0K
10:36 157.57 157.58 157.57 157.58 0.0K
10:37 157.71 157.71 157.68 157.68 0.0K
10:38 157.70 157.70 157.66 157.68 0.0K
10:39 157.74 157.77 157.74 157.77 0.0K
10:40 157.77 157.77 157.75 157.77 0.0K
10:41 157.75 157.75 157.72 157.74 0.0K
10:42 157.70 157.71 157.70 157.70 0.0K
10:43 157.68 157.69 157.67 157.67 0.0K
10:44 157.69 157.70 157.69 157.69 0.0K
10:45 157.67 157.68 157.67 157.67 0.0K
10:46 157.63 157.63 157.59 157.59 0.0K
10:47 157.61 157.62 157.56 157.56 0.0K
10:48 157.59 157.61 157.51 157.52 0.0K
10:49 157.55 157.55 157.50 157.50 0.0K
10:50 157.47 157.50 157.46 157.46 0.0K
10:51 157.71 157.83 157.71 157.83 0.0K
10:52 157.80 157.80 157.78 157.80 0.0K
10:53 157.86 157.86 157.86 157.86 0.0K
10:54 157.86 157.86 157.80 157.80 0.0K
10:55 157.78 157.78 157.74 157.74 0.0K
10:56 157.74 157.78 157.74 157.78 0.0K
10:57 157.78 157.78 157.74 157.77 0.0K
10:58 157.76 157.80 157.76 157.80 0.0K
10:59 157.78 157.78 157.76 157.78 0.0K
11:00 157.78 157.78 157.73 157.74 0.0K
11:01 157.75 157.76 157.72 157.76 0.0K
11:02 157.77 157.79 157.76 157.79 0.0K
11:03 157.79 157.79 157.72 157.77 0.0K
11:04 157.77 157.77 157.74 157.74 0.0K
11:05 157.75 157.75 157.68 157.73 0.0K
11:06 157.72 157.73 157.72 157.73 0.0K
11:07 157.72 157.72 157.71 157.72 0.0K
11:08 157.72 157.72 157.69 157.69 0.0K
11:09 157.65 157.70 157.65 157.70 0.0K
11:10 157.72 157.72 157.67 157.69 0.0K
11:11 157.66 157.66 157.54 157.54 0.0K
11:12 157.54 157.57 157.54 157.57 0.0K
11:13 157.47 157.52 157.47 157.50 0.0K
11:14 157.44 157.46 157.44 157.46 0.0K
11:15 157.47 157.50 157.46 157.50 0.0K
11:16 157.48 157.48 157.40 157.40 0.0K
11:17 157.28 157.34 157.28 157.34 0.0K
11:18 157.33 157.35 157.31 157.31 0.0K
11:19 157.39 157.44 157.39 157.41 0.0K
11:20 157.41 157.41 157.12 157.12 0.0K
11:21 156.87 156.87 156.70 156.77 0.0K
11:22 156.79 156.92 156.79 156.92 0.0K
11:23 157.06 157.32 157.06 157.28 0.0K
11:24 157.38 157.38 157.33 157.33 0.0K
11:25 156.91 157.01 156.91 157.01 0.0K
11:26 156.84 157.23 156.82 157.23 0.0K
11:27 157.28 157.28 157.11 157.23 0.0K
11:28 157.32 157.36 157.32 157.34 0.0K
11:29 157.35 157.35 157.26 157.34 0.0K
11:30 157.30 157.34 157.30 157.34 0.0K
11:31 157.32 157.33 157.22 157.22 0.0K
11:32 157.17 157.21 157.13 157.16 0.0K
11:33 157.16 157.16 157.10 157.12 0.0K
11:34 157.11 157.19 157.04 157.19 0.0K
11:35 157.27 157.31 157.27 157.30 0.0K
11:36 157.29 157.39 157.29 157.39 0.0K
11:37 157.39 157.50 157.39 157.49 0.0K
11:38 157.42 157.43 157.39 157.39 0.0K
11:39 157.36 157.87 157.36 157.87 0.0K
11:40 157.93 157.93 157.75 157.80 0.0K
11:41 157.65 157.70 157.65 157.70 0.0K
11:42 157.67 157.67 157.59 157.59 0.0K
11:43 157.57 157.57 157.54 157.54 0.0K
11:44 157.56 157.56 157.55 157.55 0.0K
11:45 157.55 157.58 157.55 157.58 0.0K
11:46 157.59 157.62 157.59 157.61 0.0K
11:47 157.57 157.57 157.55 157.57 0.0K
11:48 157.62 157.69 157.62 157.67 0.0K
11:49 157.64 157.65 157.64 157.65 0.0K
11:50 157.66 157.77 157.65 157.77 0.0K
11:51 157.71 157.71 157.62 157.63 0.0K
11:52 157.64 157.66 157.64 157.66 0.0K
11:53 157.65 157.67 157.65 157.66 0.0K
11:54 157.67 157.67 157.64 157.65 0.0K
11:55 157.65 157.65 157.63 157.63 0.0K
11:56 157.60 157.71 157.60 157.71 0.0K
11:57 157.71 157.77 157.71 157.71 0.0K
11:58 157.75 157.75 157.63 157.64 0.0K
11:59 157.64 157.69 157.64 157.66 0.0K
12:00 157.67 157.69 157.67 157.69 0.0K
12:01 157.65 157.67 157.62 157.67 0.0K
12:02 157.66 157.68 157.65 157.68 0.0K
12:03 157.67 157.67 157.64 157.64 0.0K
12:04 157.63 157.63 157.56 157.56 0.0K
12:05 157.61 157.61 157.56 157.58 0.0K
12:06 157.58 157.58 157.56 157.56 0.0K
12:07 157.56 157.57 157.55 157.57 0.0K
12:08 157.55 157.64 157.55 157.62 0.0K
12:09 157.62 157.66 157.62 157.66 0.0K
12:10 157.66 157.69 157.65 157.69 0.0K
12:11 157.62 157.68 157.62 157.66 0.0K
12:12 157.68 157.68 157.67 157.68 0.0K
12:13 157.72 157.78 157.72 157.77 0.0K
12:14 157.76 157.77 157.76 157.77 0.0K
12:15 157.78 157.78 157.77 157.77 0.0K
12:16 157.81 157.82 157.78 157.79 0.0K
12:17 157.81 157.85 157.81 157.83 0.0K
12:18 157.86 157.86 157.82 157.82 0.0K
12:19 157.83 157.85 157.83 157.84 0.0K
12:20 157.78 157.78 157.76 157.77 0.0K
12:21 157.77 157.84 157.77 157.83 0.0K
12:22 157.85 157.87 157.84 157.87 0.0K
12:23 157.86 157.86 157.80 157.80 0.0K
12:24 157.82 157.84 157.75 157.80 0.0K
12:25 157.83 157.84 157.82 157.84 0.0K
12:26 157.84 157.84 157.76 157.77 0.0K
12:27 157.77 157.82 157.77 157.78 0.0K
12:28 157.77 157.77 157.68 157.75 0.0K
12:29 157.78 157.80 157.78 157.80 0.0K
12:30 157.80 157.83 157.75 157.75 0.0K
12:31 157.70 157.79 157.67 157.79 0.0K
12:32 157.82 157.83 157.81 157.82 0.0K
12:33 157.83 157.83 157.81 157.82 0.0K
12:34 157.74 157.74 157.73 157.74 0.0K
12:35 157.74 157.75 157.73 157.75 0.0K
12:36 157.74 157.76 157.73 157.73 0.0K
12:37 157.73 157.74 157.73 157.73 0.0K
12:38 157.73 157.73 157.67 157.69 0.0K
12:39 157.71 157.71 157.69 157.70 0.0K
12:40 157.71 157.73 157.68 157.68 0.0K
12:41 157.68 157.68 157.66 157.67 0.0K
12:42 157.69 157.73 157.68 157.72 0.0K
12:43 157.72 157.72 157.69 157.70 0.0K
12:44 157.68 157.78 157.68 157.78 0.0K
12:45 157.78 157.80 157.78 157.78 0.0K
12:46 157.80 157.80 157.75 157.78 0.0K
12:47 157.76 157.76 157.74 157.74 0.0K
12:48 157.77 157.77 157.74 157.74 0.0K
12:49 157.76 157.79 157.76 157.79 0.0K
12:50 157.78 157.79 157.78 157.79 0.0K
12:51 157.79 157.80 157.78 157.78 0.0K
12:52 157.80 157.80 157.80 157.80 0.0K
12:53 157.77 157.82 157.77 157.80 0.0K
12:54 157.80 157.86 157.80 157.82 0.0K
12:55 157.84 157.96 157.84 157.96 0.0K
12:56 157.95 157.97 157.93 157.94 0.0K
12:57 157.90 157.93 157.90 157.93 0.0K
12:58 157.92 157.97 157.92 157.97 0.0K
12:59 157.99 158.01 157.99 158.01 0.0K
13:00 158.00 158.04 158.00 158.04 0.0K
13:01 158.04 158.13 158.04 158.13 0.0K
13:02 158.13 158.15 158.13 158.15 0.0K
13:03 158.19 158.19 158.11 158.12 0.0K
13:04 158.12 158.21 158.12 158.21 0.0K
13:05 158.21 158.25 158.21 158.24 0.0K
13:06 158.23 158.28 158.23 158.27 0.0K
13:07 158.28 158.29 158.26 158.27 0.0K
13:08 158.28 158.32 158.27 158.27 0.0K
13:09 158.25 158.25 158.12 158.12 0.0K
13:10 158.17 158.26 158.17 158.26 0.0K
13:11 158.26 158.26 158.19 158.23 0.0K
13:12 158.22 158.22 158.20 158.20 0.0K
13:13 158.19 158.26 158.19 158.26 0.0K
13:14 158.23 158.23 158.23 158.23 0.0K
13:15 158.23 158.27 158.21 158.23 0.0K
13:16 158.23 158.26 158.23 158.26 0.0K
13:17 158.27 158.28 158.23 158.23 0.0K
13:18 158.21 158.23 158.21 158.23 0.0K
13:19 158.23 158.23 158.14 158.14 0.0K
13:20 158.16 158.16 158.07 158.08 0.0K
13:21 158.05 158.08 158.03 158.03 0.0K
13:22 158.04 158.04 158.02 158.03 0.0K
13:23 157.98 158.04 157.98 158.04 0.0K
13:24 158.03 158.11 158.03 158.08 0.0K
13:25 158.15 158.18 157.97 157.97 0.0K
13:26 158.08 158.19 158.02 158.02 0.0K
13:27 158.05 158.20 158.05 158.14 0.0K
13:28 158.17 158.17 158.15 158.17 0.0K
13:29 158.18 158.18 158.00 158.07 0.0K
13:30 158.12 158.20 158.10 158.20 0.0K
13:31 158.10 158.11 157.98 157.98 0.0K
13:32 158.02 158.02 158.01 158.02 0.0K
13:33 157.96 158.01 157.96 158.00 0.0K
13:34 157.99 158.00 157.96 157.96 0.0K
13:35 157.97 157.97 157.93 157.95 0.0K
13:36 157.95 157.97 157.95 157.97 0.0K
13:37 157.98 157.98 157.95 157.95 0.0K
13:38 157.95 157.98 157.94 157.98 0.0K
13:39 157.99 158.00 157.98 158.00 0.0K
13:40 157.99 158.02 157.99 158.02 0.0K
13:41 158.05 158.13 158.05 158.12 0.0K
13:42 158.07 158.07 158.03 158.03 0.0K
13:43 158.04 158.04 158.02 158.02 0.0K
13:44 158.03 158.03 158.00 158.00 0.0K
13:45 157.98 158.03 157.98 158.03 0.0K
13:46 158.03 158.03 158.02 158.02 0.0K
13:47 158.04 158.08 158.03 158.08 0.0K
13:48 158.09 158.09 158.03 158.03 0.0K
13:49 158.07 158.08 158.07 158.07 0.0K
13:50 158.05 158.06 158.02 158.06 0.0K
13:51 158.06 158.07 158.03 158.03 0.0K
13:52 158.06 158.10 158.06 158.07 0.0K
13:53 158.17 158.19 158.17 158.19 0.0K
13:54 158.18 158.18 158.15 158.15 0.0K
13:55 158.14 158.14 158.07 158.07 0.0K
13:56 158.07 158.07 158.05 158.05 0.0K
13:57 158.06 158.07 158.06 158.06 0.0K
13:58 158.06 158.10 158.06 158.10 0.0K
13:59 158.10 158.11 158.09 158.11 0.0K
14:00 158.08 158.08 158.06 158.07 0.0K
14:01 158.11 158.14 158.11 158.13 0.0K
14:02 158.13 158.17 158.13 158.16 0.0K
14:03 158.14 158.18 158.14 158.16 0.0K
14:04 158.14 158.16 158.14 158.16 0.0K
14:05 158.16 158.24 158.16 158.22 0.0K
14:06 158.22 158.27 158.22 158.24 0.0K
14:07 158.24 158.26 158.24 158.26 0.0K
14:08 158.26 158.30 158.26 158.30 0.0K
14:09 158.23 158.26 158.23 158.25 0.0K
14:10 158.25 158.25 158.24 158.24 0.0K
14:11 158.27 158.30 158.27 158.28 0.0K
14:12 158.30 158.39 158.29 158.39 0.0K
14:13 158.39 158.41 158.36 158.36 0.0K
14:14 158.36 158.36 158.32 158.32 0.0K
14:15 158.34 158.34 158.33 158.33 0.0K
14:16 158.33 158.37 158.33 158.36 0.0K
14:17 158.33 158.35 158.33 158.33 0.0K
14:18 158.35 158.35 158.32 158.32 0.0K
14:19 158.31 158.40 158.31 158.40 0.0K
14:20 158.38 158.42 158.38 158.42 0.0K
14:21 158.43 158.43 158.40 158.41 0.0K
14:22 158.40 158.42 158.39 158.39 0.0K
14:23 158.41 158.43 158.40 158.41 0.0K
14:24 158.41 158.41 158.39 158.39 0.0K
14:25 158.40 158.42 158.40 158.41 0.0K
14:26 158.40 158.41 158.40 158.40 0.0K
14:27 158.41 158.46 158.41 158.46 0.0K
14:28 158.45 158.53 158.45 158.53 0.0K
14:29 158.46 158.58 158.46 158.58 0.0K
14:30 158.59 158.61 158.56 158.56 0.0K
14:31 158.56 158.56 158.55 158.55 0.0K
14:32 158.54 158.55 158.52 158.52 0.0K
14:33 158.53 158.58 158.52 158.58 0.0K
14:34 158.58 158.60 158.55 158.55 0.0K
14:35 158.45 158.52 158.45 158.52 0.0K
14:36 158.51 158.54 158.51 158.54 0.0K
14:37 158.54 158.61 158.54 158.61 0.0K
14:38 158.53 158.57 158.53 158.57 0.0K
14:39 158.53 158.53 158.49 158.52 0.0K
14:40 158.54 158.54 158.49 158.49 0.0K
14:41 158.46 158.48 158.44 158.48 0.0K
14:42 158.49 158.49 158.33 158.34 0.0K
14:43 158.35 158.39 158.35 158.39 0.0K
14:44 158.40 158.43 158.40 158.40 0.0K
14:45 158.42 158.42 158.25 158.25 0.0K
14:46 158.24 158.26 158.23 158.26 0.0K
14:47 158.26 158.26 158.24 158.26 0.0K
14:48 158.27 158.27 158.23 158.24 0.0K
14:49 158.23 158.25 158.23 158.24 0.0K
14:50 158.27 158.27 158.24 158.26 0.0K
14:51 158.25 158.25 158.22 158.22 0.0K
14:52 158.21 158.31 158.21 158.31 0.0K
14:53 158.31 158.31 158.23 158.23 0.0K
14:54 158.24 158.28 158.24 158.26 0.0K
14:55 158.25 158.39 158.25 158.39 0.0K
14:56 158.40 158.43 158.40 158.41 0.0K
14:57 158.40 158.41 158.36 158.36 0.0K
14:58 158.37 158.37 158.30 158.30 0.0K
14:59 158.26 158.30 158.26 158.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar