S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 155.24 155.90 155.24 155.90 0.0K
08:31 155.86 155.86 155.77 155.78 0.0K
08:32 155.65 155.65 155.44 155.56 0.0K
08:33 155.53 155.54 155.49 155.54 0.0K
08:34 155.60 155.70 155.60 155.69 0.0K
08:35 155.75 155.85 155.75 155.79 0.0K
08:36 155.76 155.76 155.71 155.73 0.0K
08:37 155.63 155.68 155.63 155.64 0.0K
08:38 155.72 155.72 155.64 155.64 0.0K
08:39 155.58 155.60 155.54 155.60 0.0K
08:40 155.71 155.88 155.71 155.88 0.0K
08:41 155.82 156.16 155.82 156.16 0.0K
08:42 156.13 156.17 156.05 156.05 0.0K
08:43 156.01 156.01 155.92 155.92 0.0K
08:44 155.92 155.92 155.77 155.78 0.0K
08:45 155.79 155.79 155.73 155.73 0.0K
08:46 155.72 155.81 155.71 155.81 0.0K
08:47 155.80 155.94 155.80 155.91 0.0K
08:48 155.94 155.94 155.92 155.93 0.0K
08:49 155.98 155.98 155.87 155.87 0.0K
08:50 155.80 155.90 155.80 155.87 0.0K
08:51 155.88 156.03 155.88 156.03 0.0K
08:52 155.95 155.95 155.85 155.91 0.0K
08:53 155.94 156.01 155.89 156.01 0.0K
08:54 156.01 156.01 155.95 155.98 0.0K
08:55 155.92 155.99 155.92 155.99 0.0K
08:56 156.02 156.02 155.92 155.92 0.0K
08:57 155.84 155.84 155.82 155.83 0.0K
08:58 155.81 155.88 155.81 155.88 0.0K
08:59 155.90 156.28 155.90 156.26 0.0K
09:00 156.23 156.31 156.19 156.31 0.0K
09:01 156.36 156.68 156.36 156.68 0.0K
09:02 156.73 156.75 156.69 156.72 0.0K
09:03 156.74 156.74 156.71 156.71 0.0K
09:04 156.65 156.70 156.54 156.70 0.0K
09:05 156.67 156.87 156.67 156.87 0.0K
09:06 156.88 156.88 156.85 156.86 0.0K
09:07 156.83 156.83 156.80 156.81 0.0K
09:08 156.80 156.90 156.79 156.90 0.0K
09:09 156.94 157.01 156.92 157.01 0.0K
09:10 157.03 157.20 156.95 157.20 0.0K
09:11 157.19 157.24 157.19 157.24 0.0K
09:12 157.25 157.25 157.20 157.22 0.0K
09:13 157.12 157.14 157.07 157.07 0.0K
09:14 157.02 157.07 157.02 157.07 0.0K
09:15 156.93 157.00 156.91 156.91 0.0K
09:16 157.04 157.04 157.02 157.02 0.0K
09:17 156.94 157.08 156.94 157.05 0.0K
09:18 156.97 156.97 156.84 156.84 0.0K
09:19 156.81 156.84 156.74 156.74 0.0K
09:20 156.71 156.78 156.71 156.72 0.0K
09:21 156.74 156.75 156.72 156.74 0.0K
09:22 156.72 156.73 156.72 156.72 0.0K
09:23 156.74 156.91 156.74 156.91 0.0K
09:24 156.95 157.03 156.95 157.02 0.0K
09:25 157.01 157.08 156.98 157.08 0.0K
09:26 157.02 157.06 157.02 157.06 0.0K
09:27 157.00 157.02 156.98 156.98 0.0K
09:28 156.98 157.06 156.98 156.98 0.0K
09:29 157.03 157.06 156.98 157.06 0.0K
09:30 157.05 157.06 157.00 157.04 0.0K
09:31 157.00 157.00 156.94 156.94 0.0K
09:32 156.90 156.93 156.88 156.90 0.0K
09:33 156.86 156.91 156.82 156.82 0.0K
09:34 156.75 156.78 156.73 156.77 0.0K
09:35 156.76 156.76 156.71 156.71 0.0K
09:36 156.69 156.71 156.69 156.69 0.0K
09:37 156.70 156.79 156.70 156.79 0.0K
09:38 156.76 156.76 156.62 156.62 0.0K
09:39 156.62 156.64 156.62 156.64 0.0K
09:40 156.65 156.65 156.59 156.62 0.0K
09:41 156.71 156.75 156.71 156.72 0.0K
09:42 156.61 156.62 156.55 156.57 0.0K
09:43 156.57 156.58 156.51 156.58 0.0K
09:44 156.63 156.63 156.61 156.62 0.0K
09:45 156.67 156.71 156.67 156.70 0.0K
09:46 156.68 156.81 156.68 156.81 0.0K
09:47 156.78 156.78 156.71 156.75 0.0K
09:48 156.80 156.84 156.80 156.80 0.0K
09:49 156.74 156.83 156.74 156.83 0.0K
09:50 156.83 156.85 156.83 156.85 0.0K
09:51 156.82 156.82 156.73 156.73 0.0K
09:52 156.67 156.72 156.67 156.71 0.0K
09:53 156.69 156.93 156.69 156.93 0.0K
09:54 156.87 157.11 156.87 157.11 0.0K
09:55 157.11 157.11 157.03 157.03 0.0K
09:56 157.02 157.05 157.02 157.04 0.0K
09:57 157.04 157.17 157.04 157.17 0.0K
09:58 157.16 157.16 157.10 157.13 0.0K
09:59 157.12 157.12 157.03 157.08 0.0K
10:00 157.03 157.04 157.01 157.04 0.0K
10:01 156.97 156.99 156.97 156.99 0.0K
10:02 156.94 156.97 156.90 156.97 0.0K
10:03 156.99 156.99 156.95 156.95 0.0K
10:04 156.95 156.98 156.86 156.86 0.0K
10:05 156.88 156.88 156.77 156.77 0.0K
10:06 156.82 156.82 156.77 156.78 0.0K
10:07 156.80 156.80 156.69 156.70 0.0K
10:08 156.66 156.69 156.64 156.69 0.0K
10:09 156.66 156.66 156.57 156.57 0.0K
10:10 156.61 156.61 156.51 156.58 0.0K
10:11 156.53 156.63 156.53 156.63 0.0K
10:12 156.70 156.70 156.54 156.54 0.0K
10:13 156.56 156.57 156.56 156.56 0.0K
10:14 156.60 156.68 156.60 156.63 0.0K
10:15 156.68 156.69 156.66 156.66 0.0K
10:16 156.61 156.62 156.56 156.56 0.0K
10:17 156.57 156.63 156.57 156.63 0.0K
10:18 156.63 156.65 156.61 156.61 0.0K
10:19 156.58 156.59 156.54 156.54 0.0K
10:20 156.57 156.58 156.55 156.55 0.0K
10:21 156.56 156.56 156.51 156.51 0.0K
10:22 156.42 156.53 156.42 156.53 0.0K
10:23 156.44 156.48 156.41 156.41 0.0K
10:24 156.45 156.49 156.43 156.43 0.0K
10:25 156.41 156.45 156.41 156.41 0.0K
10:26 156.46 156.48 156.40 156.40 0.0K
10:27 156.43 156.46 156.42 156.43 0.0K
10:28 156.44 156.45 156.44 156.45 0.0K
10:29 156.42 156.49 156.40 156.45 0.0K
10:30 156.45 156.50 156.45 156.49 0.0K
10:31 156.46 156.56 156.46 156.56 0.0K
10:32 156.57 156.57 156.51 156.51 0.0K
10:33 156.50 156.50 156.44 156.48 0.0K
10:34 156.47 156.60 156.47 156.60 0.0K
10:35 156.62 156.64 156.60 156.64 0.0K
10:36 156.64 156.64 156.52 156.52 0.0K
10:37 156.49 156.55 156.49 156.55 0.0K
10:38 156.55 156.62 156.55 156.62 0.0K
10:39 156.58 156.61 156.57 156.60 0.0K
10:40 156.61 156.61 156.55 156.55 0.0K
10:41 156.59 156.62 156.59 156.60 0.0K
10:42 156.59 156.60 156.53 156.58 0.0K
10:43 156.56 156.62 156.56 156.62 0.0K
10:44 156.54 156.68 156.54 156.68 0.0K
10:45 156.67 156.68 156.65 156.67 0.0K
10:46 156.70 156.71 156.67 156.71 0.0K
10:47 156.77 156.77 156.72 156.74 0.0K
10:48 156.77 156.82 156.76 156.82 0.0K
10:49 156.81 156.81 156.76 156.76 0.0K
10:50 156.75 156.77 156.72 156.72 0.0K
10:51 156.72 156.73 156.70 156.71 0.0K
10:52 156.69 156.69 156.67 156.68 0.0K
10:53 156.64 156.72 156.64 156.65 0.0K
10:54 156.66 156.66 156.61 156.61 0.0K
10:55 156.66 156.68 156.66 156.67 0.0K
10:56 156.68 156.69 156.63 156.63 0.0K
10:57 156.60 156.70 156.60 156.70 0.0K
10:58 156.71 156.71 156.64 156.65 0.0K
10:59 156.67 156.73 156.67 156.72 0.0K
11:00 156.77 156.79 156.71 156.71 0.0K
11:01 156.75 156.75 156.70 156.70 0.0K
11:02 156.67 156.70 156.64 156.64 0.0K
11:03 156.58 156.67 156.58 156.67 0.0K
11:04 156.71 156.71 156.64 156.67 0.0K
11:05 156.67 156.67 156.62 156.62 0.0K
11:06 156.62 156.62 156.57 156.61 0.0K
11:07 156.61 156.66 156.56 156.66 0.0K
11:08 156.64 156.70 156.64 156.70 0.0K
11:09 156.73 156.73 156.63 156.63 0.0K
11:10 156.65 156.65 156.63 156.63 0.0K
11:11 156.63 156.63 156.56 156.56 0.0K
11:12 156.51 156.57 156.51 156.55 0.0K
11:13 156.56 156.60 156.56 156.60 0.0K
11:14 156.56 156.62 156.56 156.60 0.0K
11:15 156.60 156.61 156.59 156.61 0.0K
11:16 156.59 156.64 156.59 156.64 0.0K
11:17 156.64 156.65 156.64 156.64 0.0K
11:18 156.68 156.68 156.64 156.67 0.0K
11:19 156.68 156.69 156.62 156.68 0.0K
11:20 156.68 156.73 156.67 156.73 0.0K
11:21 156.67 156.73 156.67 156.73 0.0K
11:22 156.70 156.77 156.68 156.77 0.0K
11:23 156.79 156.79 156.70 156.70 0.0K
11:24 156.65 156.71 156.65 156.70 0.0K
11:25 156.73 156.76 156.68 156.68 0.0K
11:26 156.72 156.78 156.72 156.75 0.0K
11:27 156.79 156.79 156.74 156.74 0.0K
11:28 156.75 156.77 156.72 156.77 0.0K
11:29 156.78 156.85 156.78 156.84 0.0K
11:30 156.83 156.84 156.82 156.83 0.0K
11:31 156.78 156.84 156.78 156.80 0.0K
11:32 156.78 156.78 156.72 156.72 0.0K
11:33 156.65 156.69 156.63 156.66 0.0K
11:34 156.64 156.64 156.61 156.64 0.0K
11:35 156.64 156.66 156.64 156.66 0.0K
11:36 156.65 156.66 156.63 156.63 0.0K
11:37 156.60 156.64 156.57 156.61 0.0K
11:38 156.52 156.52 156.48 156.48 0.0K
11:39 156.48 156.50 156.45 156.50 0.0K
11:40 156.47 156.48 156.46 156.47 0.0K
11:41 156.48 156.48 156.44 156.45 0.0K
11:42 156.47 156.47 156.40 156.43 0.0K
11:43 156.41 156.41 156.39 156.39 0.0K
11:44 156.39 156.39 156.35 156.35 0.0K
11:45 156.34 156.42 156.33 156.42 0.0K
11:46 156.40 156.40 156.37 156.39 0.0K
11:47 156.37 156.43 156.37 156.37 0.0K
11:48 156.51 156.51 156.49 156.49 0.0K
11:49 156.49 156.49 156.47 156.49 0.0K
11:50 156.52 156.52 156.44 156.44 0.0K
11:51 156.43 156.48 156.43 156.48 0.0K
11:52 156.48 156.48 156.44 156.44 0.0K
11:53 156.40 156.50 156.40 156.48 0.0K
11:54 156.48 156.56 156.48 156.53 0.0K
11:55 156.55 156.55 156.52 156.52 0.0K
11:56 156.51 156.51 156.49 156.49 0.0K
11:57 156.50 156.50 156.48 156.48 0.0K
11:58 156.48 156.48 156.35 156.35 0.0K
11:59 156.37 156.40 156.34 156.34 0.0K
12:00 156.33 156.35 156.33 156.35 0.0K
12:01 156.35 156.36 156.33 156.36 0.0K
12:02 156.33 156.33 156.27 156.27 0.0K
12:03 156.20 156.26 156.20 156.26 0.0K
12:04 156.20 156.25 156.19 156.19 0.0K
12:05 156.21 156.21 156.10 156.10 0.0K
12:06 156.14 156.15 156.11 156.13 0.0K
12:07 156.14 156.16 156.14 156.16 0.0K
12:08 156.15 156.15 156.10 156.14 0.0K
12:09 156.13 156.14 156.06 156.14 0.0K
12:10 156.13 156.14 156.11 156.11 0.0K
12:11 156.09 156.21 156.06 156.18 0.0K
12:12 156.17 156.25 156.16 156.25 0.0K
12:13 156.21 156.24 156.21 156.24 0.0K
12:14 156.24 156.24 156.18 156.18 0.0K
12:15 156.18 156.20 156.18 156.20 0.0K
12:16 156.22 156.26 156.19 156.26 0.0K
12:17 156.25 156.26 156.25 156.26 0.0K
12:18 156.29 156.34 156.28 156.34 0.0K
12:19 156.35 156.36 156.33 156.33 0.0K
12:20 156.34 156.34 156.32 156.32 0.0K
12:21 156.37 156.37 156.33 156.34 0.0K
12:22 156.36 156.43 156.36 156.40 0.0K
12:23 156.45 156.45 156.38 156.38 0.0K
12:24 156.41 156.42 156.38 156.42 0.0K
12:25 156.43 156.50 156.43 156.48 0.0K
12:26 156.50 156.50 156.46 156.46 0.0K
12:27 156.51 156.51 156.44 156.46 0.0K
12:28 156.43 156.43 156.43 156.43 0.0K
12:29 156.41 156.41 156.36 156.36 0.0K
12:30 156.35 156.49 156.33 156.49 0.0K
12:31 156.49 156.49 156.43 156.46 0.0K
12:32 156.46 156.48 156.46 156.48 0.0K
12:33 156.50 156.54 156.50 156.54 0.0K
12:34 156.53 156.53 156.51 156.52 0.0K
12:35 156.52 156.52 156.48 156.51 0.0K
12:36 156.51 156.52 156.47 156.52 0.0K
12:37 156.53 156.60 156.53 156.60 0.0K
12:38 156.58 156.58 156.55 156.55 0.0K
12:39 156.56 156.57 156.53 156.53 0.0K
12:40 156.50 156.54 156.50 156.54 0.0K
12:41 156.53 156.53 156.52 156.52 0.0K
12:42 156.51 156.52 156.47 156.52 0.0K
12:43 156.50 156.53 156.45 156.48 0.0K
12:44 156.48 156.49 156.43 156.47 0.0K
12:45 156.49 156.49 156.47 156.47 0.0K
12:46 156.47 156.51 156.47 156.51 0.0K
12:47 156.52 156.62 156.52 156.56 0.0K
12:48 156.59 156.63 156.59 156.62 0.0K
12:49 156.60 156.63 156.60 156.61 0.0K
12:50 156.62 156.64 156.62 156.62 0.0K
12:51 156.63 156.66 156.63 156.63 0.0K
12:52 156.67 156.70 156.64 156.64 0.0K
12:53 156.66 156.79 156.66 156.79 0.0K
12:54 156.72 156.78 156.72 156.78 0.0K
12:55 156.78 156.79 156.76 156.79 0.0K
12:56 156.74 156.76 156.74 156.75 0.0K
12:57 156.76 156.79 156.74 156.79 0.0K
12:58 156.79 156.79 156.77 156.77 0.0K
12:59 156.77 156.77 156.72 156.72 0.0K
13:00 156.73 156.79 156.73 156.77 0.0K
13:01 156.73 156.76 156.73 156.74 0.0K
13:02 156.83 156.83 156.77 156.77 0.0K
13:03 156.79 156.81 156.76 156.76 0.0K
13:04 156.77 156.78 156.75 156.78 0.0K
13:05 156.80 156.80 156.77 156.79 0.0K
13:06 156.76 156.77 156.74 156.75 0.0K
13:07 156.75 156.75 156.71 156.71 0.0K
13:08 156.69 156.71 156.69 156.69 0.0K
13:09 156.75 156.78 156.75 156.75 0.0K
13:10 156.76 156.76 156.73 156.73 0.0K
13:11 156.72 156.73 156.72 156.73 0.0K
13:12 156.74 156.74 156.72 156.72 0.0K
13:13 156.71 156.79 156.71 156.78 0.0K
13:14 156.77 156.77 156.66 156.69 0.0K
13:15 156.68 156.68 156.67 156.68 0.0K
13:16 156.63 156.68 156.63 156.67 0.0K
13:17 156.67 156.67 156.63 156.65 0.0K
13:18 156.67 156.68 156.65 156.65 0.0K
13:19 156.64 156.64 156.62 156.62 0.0K
13:20 156.61 156.62 156.61 156.61 0.0K
13:21 156.56 156.58 156.56 156.58 0.0K
13:22 156.59 156.59 156.52 156.52 0.0K
13:23 156.54 156.54 156.50 156.52 0.0K
13:24 156.44 156.48 156.44 156.48 0.0K
13:25 156.46 156.46 156.44 156.46 0.0K
13:26 156.45 156.46 156.40 156.46 0.0K
13:27 156.37 156.42 156.37 156.41 0.0K
13:28 156.40 156.40 156.39 156.40 0.0K
13:29 156.40 156.40 156.28 156.28 0.0K
13:30 156.25 156.28 156.25 156.27 0.0K
13:31 156.28 156.29 156.24 156.24 0.0K
13:32 156.22 156.24 156.22 156.24 0.0K
13:33 156.20 156.26 156.20 156.23 0.0K
13:34 156.24 156.27 156.24 156.25 0.0K
13:35 156.26 156.26 156.24 156.26 0.0K
13:36 156.28 156.30 156.27 156.30 0.0K
13:37 156.20 156.20 156.17 156.17 0.0K
13:38 156.16 156.16 156.14 156.15 0.0K
13:39 156.18 156.18 156.10 156.17 0.0K
13:40 156.17 156.22 156.17 156.22 0.0K
13:41 156.22 156.22 156.19 156.19 0.0K
13:42 156.19 156.20 156.17 156.18 0.0K
13:43 156.18 156.18 156.17 156.18 0.0K
13:44 156.15 156.16 156.14 156.16 0.0K
13:45 156.17 156.17 156.16 156.16 0.0K
13:46 156.16 156.17 156.16 156.17 0.0K
13:47 156.16 156.17 156.11 156.16 0.0K
13:48 156.14 156.18 156.14 156.18 0.0K
13:49 156.19 156.19 156.15 156.15 0.0K
13:50 156.15 156.19 156.07 156.07 0.0K
13:51 156.07 156.12 156.07 156.11 0.0K
13:52 156.12 156.12 155.99 156.00 0.0K
13:53 156.04 156.04 156.00 156.00 0.0K
13:54 156.01 156.01 155.99 155.99 0.0K
13:55 156.00 156.00 155.93 155.93 0.0K
13:56 155.95 155.95 155.90 155.91 0.0K
13:57 155.92 155.95 155.85 155.87 0.0K
13:58 155.87 155.87 155.83 155.83 0.0K
13:59 155.81 155.81 155.76 155.76 0.0K
14:00 155.81 155.81 155.79 155.81 0.0K
14:01 155.83 155.88 155.83 155.83 0.0K
14:02 155.87 155.87 155.82 155.82 0.0K
14:03 155.87 155.87 155.84 155.87 0.0K
14:04 155.84 155.88 155.83 155.88 0.0K
14:05 155.87 155.87 155.85 155.85 0.0K
14:06 155.84 155.84 155.81 155.81 0.0K
14:07 155.80 155.80 155.73 155.73 0.0K
14:08 155.73 155.73 155.70 155.70 0.0K
14:09 155.72 155.72 155.70 155.72 0.0K
14:10 155.69 155.75 155.69 155.73 0.0K
14:11 155.73 155.76 155.73 155.76 0.0K
14:12 155.77 155.78 155.76 155.78 0.0K
14:13 155.74 155.81 155.74 155.80 0.0K
14:14 155.81 155.81 155.78 155.80 0.0K
14:15 155.80 155.80 155.78 155.78 0.0K
14:16 155.78 155.80 155.78 155.78 0.0K
14:17 155.76 155.81 155.76 155.77 0.0K
14:18 155.80 155.82 155.77 155.77 0.0K
14:19 155.81 155.86 155.81 155.82 0.0K
14:20 155.83 155.83 155.77 155.79 0.0K
14:21 155.82 155.83 155.80 155.82 0.0K
14:22 155.79 155.79 155.73 155.73 0.0K
14:23 155.72 155.72 155.70 155.71 0.0K
14:24 155.72 155.72 155.65 155.65 0.0K
14:25 155.61 155.67 155.61 155.64 0.0K
14:26 155.66 155.66 155.64 155.64 0.0K
14:27 155.64 155.68 155.64 155.64 0.0K
14:28 155.63 155.65 155.61 155.65 0.0K
14:29 155.65 155.65 155.60 155.65 0.0K
14:30 155.67 155.74 155.67 155.74 0.0K
14:31 155.74 155.74 155.73 155.73 0.0K
14:32 155.66 155.71 155.66 155.66 0.0K
14:33 155.64 155.64 155.63 155.64 0.0K
14:34 155.60 155.63 155.60 155.61 0.0K
14:35 155.62 155.63 155.62 155.63 0.0K
14:36 155.63 155.63 155.59 155.59 0.0K
14:37 155.59 155.60 155.57 155.57 0.0K
14:38 155.57 155.59 155.56 155.59 0.0K
14:39 155.60 155.60 155.58 155.58 0.0K
14:40 155.54 155.57 155.52 155.52 0.0K
14:41 155.54 155.54 155.49 155.49 0.0K
14:42 155.43 155.47 155.43 155.46 0.0K
14:43 155.47 155.47 155.43 155.43 0.0K
14:44 155.37 155.38 155.36 155.36 0.0K
14:45 155.33 155.35 155.30 155.30 0.0K
14:46 155.30 155.30 155.25 155.25 0.0K
14:47 155.23 155.23 155.14 155.14 0.0K
14:48 155.19 155.20 155.19 155.19 0.0K
14:49 155.16 155.21 155.15 155.21 0.0K
14:50 155.15 155.23 155.15 155.23 0.0K
14:51 155.22 155.23 155.22 155.22 0.0K
14:52 155.22 155.28 155.22 155.28 0.0K
14:53 155.21 155.24 155.21 155.24 0.0K
14:54 155.23 155.29 155.23 155.29 0.0K
14:55 155.21 155.29 155.19 155.19 0.0K
14:56 155.16 155.22 155.16 155.20 0.0K
14:57 155.22 155.22 155.20 155.20 0.0K
14:58 155.20 155.25 155.20 155.21 0.0K
14:59 155.31 155.31 155.26 155.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar