S

MXPU0
🏛️ Mexiko →
208.29
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 155.89 156.09 155.89 156.09 0.0K
08:31 156.11 156.20 156.11 156.20 0.0K
08:32 156.17 156.17 156.12 156.17 0.0K
08:33 156.10 156.19 156.10 156.19 0.0K
08:34 156.20 156.20 156.10 156.10 0.0K
08:35 156.19 156.22 156.19 156.22 0.0K
08:36 156.20 156.20 156.16 156.16 0.0K
08:37 156.15 156.17 156.09 156.09 0.0K
08:38 156.12 156.16 156.08 156.11 0.0K
08:39 156.13 156.26 156.13 156.26 0.0K
08:40 156.27 156.29 156.22 156.29 0.0K
08:41 156.33 156.34 156.30 156.30 0.0K
08:42 156.29 156.37 156.29 156.37 0.0K
08:43 156.34 156.35 156.25 156.25 0.0K
08:44 156.18 156.22 156.15 156.15 0.0K
08:45 156.17 156.17 156.09 156.09 0.0K
08:46 156.11 156.20 156.07 156.20 0.0K
08:47 156.16 156.16 155.98 155.98 0.0K
08:48 155.94 155.95 155.89 155.95 0.0K
08:49 155.90 155.90 155.84 155.89 0.0K
08:50 155.89 155.95 155.89 155.95 0.0K
08:51 156.00 156.10 156.00 156.10 0.0K
08:52 156.11 156.28 156.11 156.27 0.0K
08:53 156.24 156.24 156.22 156.24 0.0K
08:54 156.24 156.29 156.24 156.27 0.0K
08:55 156.30 156.30 156.19 156.19 0.0K
08:56 156.21 156.32 156.21 156.32 0.0K
08:57 156.29 156.36 156.29 156.36 0.0K
08:58 156.40 156.46 156.38 156.46 0.0K
08:59 156.47 156.52 156.47 156.52 0.0K
09:00 156.48 156.54 156.48 156.54 0.0K
09:01 156.56 156.56 156.49 156.56 0.0K
09:02 156.54 156.54 156.51 156.51 0.0K
09:03 156.53 156.53 156.46 156.46 0.0K
09:04 156.59 156.59 156.52 156.58 0.0K
09:05 156.52 156.58 156.52 156.55 0.0K
09:06 156.50 156.60 156.50 156.50 0.0K
09:07 156.49 156.55 156.45 156.48 0.0K
09:08 156.46 156.51 156.46 156.50 0.0K
09:09 156.47 156.47 156.42 156.42 0.0K
09:10 156.41 156.46 156.41 156.46 0.0K
09:11 156.44 156.62 156.44 156.62 0.0K
09:12 156.55 156.64 156.55 156.64 0.0K
09:13 156.67 156.74 156.67 156.71 0.0K
09:14 156.69 156.69 156.62 156.62 0.0K
09:15 156.60 156.61 156.54 156.54 0.0K
09:16 156.53 156.63 156.53 156.62 0.0K
09:17 156.62 156.62 156.53 156.59 0.0K
09:18 156.63 156.66 156.59 156.66 0.0K
09:19 156.66 156.66 156.62 156.64 0.0K
09:20 156.56 156.57 156.51 156.51 0.0K
09:21 156.54 156.54 156.49 156.49 0.0K
09:22 156.49 156.57 156.49 156.57 0.0K
09:23 156.58 156.58 156.47 156.47 0.0K
09:24 156.51 156.58 156.51 156.58 0.0K
09:25 156.52 156.57 156.51 156.57 0.0K
09:26 156.56 156.60 156.56 156.57 0.0K
09:27 156.59 156.59 156.53 156.53 0.0K
09:28 156.59 156.61 156.58 156.58 0.0K
09:29 156.54 156.64 156.54 156.64 0.0K
09:30 156.66 156.89 156.66 156.89 0.0K
09:31 156.92 157.12 156.87 157.12 0.0K
09:32 157.10 157.13 157.10 157.13 0.0K
09:33 157.13 157.13 157.05 157.05 0.0K
09:34 157.22 157.23 157.19 157.19 0.0K
09:35 157.10 157.19 157.10 157.19 0.0K
09:36 157.22 157.31 157.22 157.31 0.0K
09:37 157.28 157.33 157.27 157.31 0.0K
09:38 157.30 157.31 157.28 157.28 0.0K
09:39 157.28 157.28 157.23 157.23 0.0K
09:40 157.27 157.43 157.27 157.39 0.0K
09:41 157.39 157.48 157.36 157.48 0.0K
09:42 157.52 157.54 157.51 157.52 0.0K
09:43 157.49 157.52 157.46 157.46 0.0K
09:44 157.47 157.65 157.47 157.65 0.0K
09:45 157.63 157.63 157.60 157.61 0.0K
09:46 157.62 157.66 157.59 157.66 0.0K
09:47 157.68 157.68 157.56 157.56 0.0K
09:48 157.60 157.65 157.59 157.62 0.0K
09:49 157.61 157.65 157.59 157.59 0.0K
09:50 157.65 157.65 157.49 157.49 0.0K
09:51 157.47 157.58 157.47 157.58 0.0K
09:52 157.68 157.74 157.64 157.74 0.0K
09:53 157.73 157.81 157.73 157.79 0.0K
09:54 157.74 157.78 157.72 157.74 0.0K
09:55 157.77 157.90 157.77 157.85 0.0K
09:56 157.84 157.87 157.84 157.84 0.0K
09:57 157.86 157.87 157.83 157.83 0.0K
09:58 157.79 157.79 157.77 157.77 0.0K
09:59 157.72 157.77 157.72 157.72 0.0K
10:00 157.76 157.76 157.72 157.74 0.0K
10:01 157.66 157.66 157.62 157.62 0.0K
10:02 157.52 157.56 157.41 157.41 0.0K
10:03 157.36 157.37 157.31 157.31 0.0K
10:04 157.31 157.33 157.30 157.32 0.0K
10:05 157.31 157.31 157.23 157.26 0.0K
10:06 157.24 157.34 157.24 157.34 0.0K
10:07 157.23 157.29 157.22 157.28 0.0K
10:08 157.32 157.37 157.32 157.37 0.0K
10:09 157.39 157.45 157.39 157.41 0.0K
10:10 157.36 157.39 157.33 157.39 0.0K
10:11 157.41 157.44 157.37 157.37 0.0K
10:12 157.38 157.45 157.38 157.45 0.0K
10:13 157.42 157.42 157.40 157.40 0.0K
10:14 157.36 157.41 157.35 157.38 0.0K
10:15 157.35 157.35 157.30 157.30 0.0K
10:16 157.29 157.29 157.26 157.27 0.0K
10:17 157.30 157.30 157.27 157.27 0.0K
10:18 157.27 157.30 157.24 157.27 0.0K
10:19 157.20 157.26 157.19 157.19 0.0K
10:20 157.21 157.21 157.18 157.18 0.0K
10:21 157.14 157.25 157.14 157.24 0.0K
10:22 157.24 157.27 157.24 157.25 0.0K
10:23 157.22 157.22 157.16 157.16 0.0K
10:24 157.10 157.10 157.01 157.03 0.0K
10:25 157.05 157.05 157.01 157.01 0.0K
10:26 157.05 157.05 156.96 156.97 0.0K
10:27 157.00 157.01 156.96 156.96 0.0K
10:28 156.93 156.96 156.83 156.83 0.0K
10:29 156.78 156.78 156.73 156.73 0.0K
10:30 156.66 156.73 156.64 156.73 0.0K
10:31 156.74 156.76 156.73 156.73 0.0K
10:32 156.77 156.77 156.74 156.74 0.0K
10:33 156.76 156.80 156.73 156.73 0.0K
10:34 156.65 156.74 156.65 156.74 0.0K
10:35 156.73 156.82 156.73 156.76 0.0K
10:36 156.75 156.75 156.73 156.73 0.0K
10:37 156.73 156.75 156.72 156.73 0.0K
10:38 156.68 156.71 156.65 156.71 0.0K
10:39 156.69 156.69 156.64 156.64 0.0K
10:40 156.65 156.69 156.64 156.69 0.0K
10:41 156.65 156.71 156.65 156.68 0.0K
10:42 156.71 156.71 156.70 156.71 0.0K
10:43 156.72 156.72 156.65 156.65 0.0K
10:44 156.65 156.71 156.64 156.64 0.0K
10:45 156.69 156.80 156.69 156.79 0.0K
10:46 156.76 156.76 156.67 156.67 0.0K
10:47 156.68 156.73 156.68 156.73 0.0K
10:48 156.72 156.77 156.72 156.77 0.0K
10:49 156.76 156.78 156.73 156.78 0.0K
10:50 156.78 156.78 156.74 156.74 0.0K
10:51 156.78 156.81 156.78 156.79 0.0K
10:52 156.81 156.94 156.81 156.94 0.0K
10:53 156.93 156.96 156.93 156.96 0.0K
10:54 157.02 157.02 156.97 156.99 0.0K
10:55 156.98 157.02 156.98 157.02 0.0K
10:56 157.01 157.02 157.01 157.01 0.0K
10:57 157.02 157.02 156.97 156.99 0.0K
10:58 156.99 157.06 156.99 157.06 0.0K
10:59 157.08 157.08 157.04 157.06 0.0K
11:00 157.00 157.08 157.00 157.07 0.0K
11:01 157.08 157.08 157.05 157.05 0.0K
11:02 157.06 157.06 157.05 157.05 0.0K
11:03 157.01 157.05 156.99 157.05 0.0K
11:04 157.05 157.07 157.02 157.02 0.0K
11:05 156.99 157.00 156.96 157.00 0.0K
11:06 156.99 157.03 156.97 157.03 0.0K
11:07 157.04 157.05 157.03 157.03 0.0K
11:08 157.05 157.06 157.02 157.02 0.0K
11:09 157.07 157.07 157.02 157.04 0.0K
11:10 156.98 157.07 156.98 157.07 0.0K
11:11 157.06 157.06 157.02 157.03 0.0K
11:12 157.00 157.08 157.00 157.08 0.0K
11:13 157.08 157.08 157.00 157.00 0.0K
11:14 157.00 157.01 157.00 157.01 0.0K
11:15 157.00 157.03 157.00 157.03 0.0K
11:16 157.02 157.02 157.00 157.02 0.0K
11:17 157.03 157.06 157.03 157.06 0.0K
11:18 157.07 157.07 157.05 157.07 0.0K
11:19 157.05 157.05 157.02 157.04 0.0K
11:20 157.03 157.06 157.01 157.01 0.0K
11:21 156.98 157.01 156.98 157.00 0.0K
11:22 157.00 157.02 156.99 156.99 0.0K
11:23 157.00 157.05 157.00 157.05 0.0K
11:24 157.07 157.07 157.04 157.04 0.0K
11:25 157.10 157.13 157.10 157.10 0.0K
11:26 157.12 157.16 157.12 157.16 0.0K
11:27 157.13 157.13 157.11 157.12 0.0K
11:28 157.14 157.14 157.13 157.13 0.0K
11:29 157.13 157.13 157.12 157.13 0.0K
11:30 157.13 157.14 157.12 157.12 0.0K
11:31 157.16 157.16 157.11 157.11 0.0K
11:32 157.12 157.12 157.12 157.12 0.0K
11:33 157.13 157.14 157.10 157.10 0.0K
11:34 157.11 157.11 157.08 157.08 0.0K
11:35 157.09 157.09 157.08 157.08 0.0K
11:36 157.08 157.08 157.05 157.05 0.0K
11:37 157.04 157.05 157.02 157.05 0.0K
11:38 157.05 157.05 157.05 157.05 0.0K
11:39 157.03 157.05 157.03 157.04 0.0K
11:40 157.02 157.08 157.02 157.08 0.0K
11:41 157.08 157.09 157.03 157.09 0.0K
11:42 157.09 157.12 157.09 157.09 0.0K
11:43 157.05 157.10 157.03 157.10 0.0K
11:44 157.15 157.15 157.11 157.14 0.0K
11:45 157.12 157.12 157.09 157.09 0.0K
11:46 157.11 157.12 157.10 157.12 0.0K
11:47 157.14 157.16 157.13 157.16 0.0K
11:48 157.15 157.15 157.14 157.15 0.0K
11:49 157.17 157.18 157.16 157.17 0.0K
11:50 157.17 157.18 157.15 157.15 0.0K
11:51 157.10 157.16 157.10 157.16 0.0K
11:52 157.16 157.19 157.16 157.19 0.0K
11:53 157.23 157.23 157.21 157.23 0.0K
11:54 157.19 157.21 157.19 157.19 0.0K
11:55 157.17 157.20 157.16 157.16 0.0K
11:56 157.20 157.20 157.14 157.16 0.0K
11:57 157.12 157.17 157.12 157.16 0.0K
11:58 157.18 157.19 157.13 157.13 0.0K
11:59 157.19 157.23 157.19 157.22 0.0K
12:00 157.22 157.22 157.17 157.20 0.0K
12:01 157.20 157.24 157.20 157.24 0.0K
12:02 157.25 157.27 157.22 157.22 0.0K
12:03 157.25 157.26 157.21 157.26 0.0K
12:04 157.25 157.27 157.24 157.24 0.0K
12:05 157.23 157.27 157.23 157.25 0.0K
12:06 157.24 157.24 157.20 157.21 0.0K
12:07 157.21 157.21 157.18 157.20 0.0K
12:08 157.15 157.18 157.15 157.18 0.0K
12:09 157.16 157.16 157.11 157.13 0.0K
12:10 157.14 157.15 157.12 157.15 0.0K
12:11 157.13 157.14 157.12 157.12 0.0K
12:12 157.15 157.20 157.15 157.20 0.0K
12:13 157.21 157.21 157.16 157.19 0.0K
12:14 157.10 157.17 157.10 157.17 0.0K
12:15 157.08 157.16 157.08 157.16 0.0K
12:16 157.10 157.14 157.10 157.11 0.0K
12:17 157.10 157.11 157.10 157.11 0.0K
12:18 157.08 157.09 157.05 157.05 0.0K
12:19 157.06 157.07 157.05 157.07 0.0K
12:20 157.03 157.06 156.97 156.97 0.0K
12:21 156.98 157.02 156.98 157.02 0.0K
12:22 157.01 157.01 156.92 156.92 0.0K
12:23 157.01 157.01 156.94 156.98 0.0K
12:24 156.95 156.95 156.93 156.93 0.0K
12:25 156.92 156.92 156.89 156.89 0.0K
12:26 156.89 156.89 156.81 156.81 0.0K
12:27 156.83 156.87 156.83 156.84 0.0K
12:28 156.91 156.91 156.85 156.85 0.0K
12:29 156.90 156.90 156.85 156.86 0.0K
12:30 156.86 156.86 156.85 156.86 0.0K
12:31 156.86 156.86 156.82 156.85 0.0K
12:32 156.83 156.86 156.83 156.85 0.0K
12:33 156.86 156.88 156.86 156.88 0.0K
12:34 156.87 156.88 156.87 156.88 0.0K
12:35 156.85 156.89 156.85 156.89 0.0K
12:36 156.87 156.94 156.83 156.89 0.0K
12:37 156.90 156.92 156.87 156.92 0.0K
12:38 156.88 156.92 156.88 156.91 0.0K
12:39 156.92 156.92 156.90 156.92 0.0K
12:40 156.87 156.92 156.87 156.91 0.0K
12:41 156.90 156.90 156.85 156.85 0.0K
12:42 156.89 156.89 156.85 156.86 0.0K
12:43 156.89 156.92 156.89 156.89 0.0K
12:44 156.82 156.88 156.82 156.88 0.0K
12:45 156.87 156.88 156.87 156.88 0.0K
12:46 156.93 156.93 156.87 156.87 0.0K
12:47 156.85 156.89 156.84 156.89 0.0K
12:48 156.88 156.90 156.87 156.90 0.0K
12:49 156.90 156.96 156.90 156.94 0.0K
12:50 156.93 156.98 156.93 156.93 0.0K
12:51 156.91 156.96 156.91 156.96 0.0K
12:52 156.93 156.93 156.89 156.92 0.0K
12:53 156.92 156.92 156.88 156.90 0.0K
12:54 156.90 156.90 156.89 156.90 0.0K
12:55 156.88 156.93 156.88 156.92 0.0K
12:56 156.90 156.96 156.90 156.94 0.0K
12:57 156.89 156.91 156.89 156.90 0.0K
12:58 156.91 156.92 156.90 156.90 0.0K
12:59 156.84 156.91 156.84 156.91 0.0K
13:00 156.89 156.93 156.89 156.93 0.0K
13:01 156.91 156.91 156.89 156.91 0.0K
13:02 156.88 156.90 156.87 156.90 0.0K
13:03 156.87 156.87 156.83 156.83 0.0K
13:04 156.86 156.86 156.84 156.84 0.0K
13:05 156.85 156.85 156.84 156.84 0.0K
13:06 156.75 156.82 156.75 156.82 0.0K
13:07 156.82 156.82 156.80 156.82 0.0K
13:08 156.83 156.87 156.83 156.85 0.0K
13:09 156.84 156.84 156.78 156.83 0.0K
13:10 156.80 156.82 156.77 156.77 0.0K
13:11 156.76 156.80 156.74 156.78 0.0K
13:12 156.80 156.86 156.80 156.82 0.0K
13:13 156.79 156.88 156.79 156.88 0.0K
13:14 156.86 156.86 156.84 156.84 0.0K
13:15 156.85 156.88 156.85 156.88 0.0K
13:16 156.87 156.87 156.77 156.77 0.0K
13:17 156.75 156.77 156.75 156.76 0.0K
13:18 156.75 156.75 156.74 156.74 0.0K
13:19 156.73 156.74 156.71 156.71 0.0K
13:20 156.71 156.71 156.66 156.66 0.0K
13:21 156.66 156.68 156.64 156.66 0.0K
13:22 156.68 156.71 156.67 156.69 0.0K
13:23 156.75 156.76 156.74 156.76 0.0K
13:24 156.76 156.78 156.76 156.78 0.0K
13:25 156.77 156.81 156.77 156.80 0.0K
13:26 156.74 156.77 156.73 156.73 0.0K
13:27 156.73 156.73 156.70 156.71 0.0K
13:28 156.70 156.70 156.69 156.70 0.0K
13:29 156.68 156.70 156.65 156.67 0.0K
13:30 156.65 156.65 156.63 156.65 0.0K
13:31 156.66 156.68 156.62 156.62 0.0K
13:32 156.63 156.70 156.63 156.67 0.0K
13:33 156.66 156.70 156.66 156.70 0.0K
13:34 156.71 156.71 156.63 156.63 0.0K
13:35 156.66 156.66 156.63 156.64 0.0K
13:36 156.64 156.67 156.61 156.66 0.0K
13:37 156.65 156.70 156.65 156.68 0.0K
13:38 156.71 156.73 156.69 156.69 0.0K
13:39 156.70 156.70 156.67 156.67 0.0K
13:40 156.66 156.66 156.61 156.63 0.0K
13:41 156.64 156.69 156.64 156.69 0.0K
13:42 156.68 156.72 156.67 156.72 0.0K
13:43 156.72 156.72 156.67 156.67 0.0K
13:44 156.63 156.63 156.61 156.62 0.0K
13:45 156.62 156.62 156.59 156.60 0.0K
13:46 156.61 156.62 156.58 156.58 0.0K
13:47 156.59 156.66 156.59 156.66 0.0K
13:48 156.62 156.63 156.61 156.62 0.0K
13:49 156.61 156.61 156.58 156.58 0.0K
13:50 156.60 156.60 156.55 156.55 0.0K
13:51 156.57 156.57 156.55 156.56 0.0K
13:52 156.56 156.56 156.54 156.54 0.0K
13:53 156.55 156.55 156.50 156.52 0.0K
13:54 156.51 156.53 156.51 156.53 0.0K
13:55 156.50 156.54 156.50 156.54 0.0K
13:56 156.53 156.56 156.50 156.50 0.0K
13:57 156.46 156.52 156.46 156.52 0.0K
13:58 156.54 156.54 156.47 156.51 0.0K
13:59 156.49 156.58 156.49 156.50 0.0K
14:00 156.45 156.52 156.42 156.42 0.0K
14:01 156.42 156.47 156.42 156.47 0.0K
14:02 156.49 156.49 156.44 156.46 0.0K
14:03 156.38 156.48 156.37 156.47 0.0K
14:04 156.47 156.48 156.43 156.43 0.0K
14:05 156.44 156.44 156.32 156.32 0.0K
14:06 156.34 156.40 156.31 156.33 0.0K
14:07 156.30 156.30 156.27 156.27 0.0K
14:08 156.30 156.30 156.28 156.30 0.0K
14:09 156.31 156.31 156.26 156.31 0.0K
14:10 156.24 156.25 156.09 156.09 0.0K
14:11 156.07 156.08 156.05 156.07 0.0K
14:12 156.01 156.03 156.01 156.03 0.0K
14:13 156.01 156.07 156.01 156.05 0.0K
14:14 156.07 156.07 156.01 156.01 0.0K
14:15 156.00 156.03 155.96 155.96 0.0K
14:16 155.97 156.00 155.95 155.95 0.0K
14:17 155.96 155.96 155.93 155.93 0.0K
14:18 155.92 155.94 155.91 155.91 0.0K
14:19 155.91 155.96 155.91 155.93 0.0K
14:20 155.93 155.93 155.85 155.90 0.0K
14:21 155.89 155.91 155.83 155.91 0.0K
14:22 155.90 155.90 155.87 155.87 0.0K
14:23 155.90 155.92 155.88 155.92 0.0K
14:24 155.95 155.95 155.90 155.94 0.0K
14:25 155.94 155.95 155.94 155.95 0.0K
14:26 155.93 155.93 155.88 155.88 0.0K
14:27 156.00 156.01 155.99 155.99 0.0K
14:28 155.98 155.99 155.96 155.96 0.0K
14:29 155.97 155.98 155.91 155.98 0.0K
14:30 156.02 156.04 156.01 156.04 0.0K
14:31 156.04 156.04 156.01 156.03 0.0K
14:32 156.06 156.09 156.04 156.09 0.0K
14:33 156.09 156.09 156.07 156.08 0.0K
14:34 156.08 156.09 156.06 156.09 0.0K
14:35 156.06 156.06 156.03 156.03 0.0K
14:36 156.04 156.11 156.02 156.11 0.0K
14:37 156.12 156.12 156.09 156.09 0.0K
14:38 156.04 156.20 156.04 156.20 0.0K
14:39 156.19 156.21 156.18 156.18 0.0K
14:40 156.12 156.14 156.07 156.10 0.0K
14:41 156.08 156.23 156.08 156.23 0.0K
14:42 156.19 156.26 156.19 156.23 0.0K
14:43 156.26 156.26 156.16 156.16 0.0K
14:44 156.20 156.20 156.17 156.18 0.0K
14:45 156.24 156.24 156.23 156.24 0.0K
14:46 156.20 156.23 156.16 156.22 0.0K
14:47 156.25 156.29 156.25 156.29 0.0K
14:48 156.24 156.33 156.24 156.30 0.0K
14:49 156.31 156.33 156.28 156.28 0.0K
14:50 156.33 156.33 156.28 156.30 0.0K
14:51 156.27 156.35 156.27 156.35 0.0K
14:52 156.35 156.40 156.35 156.39 0.0K
14:53 156.39 156.39 156.35 156.37 0.0K
14:54 156.38 156.41 156.38 156.41 0.0K
14:55 156.43 156.44 156.42 156.44 0.0K
14:56 156.48 156.48 156.44 156.44 0.0K
14:57 156.48 156.56 156.46 156.56 0.0K
14:58 156.54 156.54 156.44 156.44 0.0K
14:59 156.49 156.49 156.40 156.44 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar