S

MXPU0
🏛️ Mexiko →
207.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 167.03 167.03 166.68 166.68 0.0K
08:31 166.63 166.70 166.59 166.59 0.0K
08:32 166.59 166.61 166.57 166.57 0.0K
08:33 166.59 166.59 166.49 166.49 0.0K
08:34 166.42 166.48 166.42 166.48 0.0K
08:35 166.46 166.46 166.37 166.37 0.0K
08:36 166.33 166.33 166.26 166.28 0.0K
08:37 166.30 166.37 166.30 166.37 0.0K
08:38 166.32 166.33 166.32 166.32 0.0K
08:39 166.31 166.36 166.31 166.36 0.0K
08:40 166.37 166.37 166.32 166.33 0.0K
08:41 166.34 166.34 166.27 166.28 0.0K
08:42 166.25 166.25 166.22 166.23 0.0K
08:43 166.21 166.26 166.20 166.26 0.0K
08:44 166.30 166.39 166.30 166.39 0.0K
08:45 166.33 166.39 166.30 166.32 0.0K
08:46 166.25 166.26 166.22 166.23 0.0K
08:47 166.23 166.23 166.18 166.19 0.0K
08:48 166.17 166.27 166.17 166.27 0.0K
08:49 166.20 166.23 166.15 166.23 0.0K
08:50 166.27 166.38 166.27 166.38 0.0K
08:51 166.37 166.45 166.37 166.45 0.0K
08:52 166.49 166.51 166.49 166.51 0.0K
08:53 166.43 166.55 166.43 166.54 0.0K
08:54 166.55 166.61 166.55 166.61 0.0K
08:55 166.66 166.74 166.66 166.74 0.0K
08:56 166.76 166.76 166.71 166.71 0.0K
08:57 166.72 166.72 166.68 166.71 0.0K
08:58 166.71 166.72 166.67 166.68 0.0K
08:59 166.68 166.72 166.68 166.71 0.0K
09:00 166.77 166.82 166.72 166.72 0.0K
09:01 166.77 166.77 166.75 166.76 0.0K
09:02 166.72 166.73 166.68 166.68 0.0K
09:03 166.71 166.71 166.70 166.70 0.0K
09:04 166.71 166.71 166.62 166.62 0.0K
09:05 166.64 166.64 166.61 166.61 0.0K
09:06 166.61 166.61 166.54 166.54 0.0K
09:07 166.57 166.57 166.54 166.56 0.0K
09:08 166.59 166.63 166.59 166.60 0.0K
09:09 166.59 166.59 166.51 166.51 0.0K
09:10 166.47 166.48 166.47 166.48 0.0K
09:11 166.56 166.59 166.56 166.57 0.0K
09:12 166.54 166.58 166.52 166.58 0.0K
09:13 166.60 166.60 166.57 166.57 0.0K
09:14 166.55 166.62 166.55 166.62 0.0K
09:15 166.66 166.66 166.58 166.59 0.0K
09:16 166.62 166.63 166.61 166.61 0.0K
09:17 166.59 166.59 166.57 166.57 0.0K
09:18 166.57 166.59 166.56 166.56 0.0K
09:19 166.53 166.59 166.53 166.59 0.0K
09:20 166.55 166.56 166.52 166.56 0.0K
09:21 166.56 166.70 166.56 166.70 0.0K
09:22 166.68 166.73 166.68 166.73 0.0K
09:23 166.76 166.79 166.75 166.78 0.0K
09:24 166.76 166.76 166.74 166.74 0.0K
09:25 166.70 166.70 166.62 166.69 0.0K
09:26 166.64 166.67 166.63 166.63 0.0K
09:27 166.67 166.72 166.63 166.72 0.0K
09:28 166.71 166.77 166.71 166.77 0.0K
09:29 166.77 166.83 166.74 166.81 0.0K
09:30 166.85 166.99 166.84 166.99 0.0K
09:31 166.98 167.06 166.98 167.06 0.0K
09:32 167.08 167.08 166.80 166.80 0.0K
09:33 166.77 166.83 166.75 166.78 0.0K
09:34 166.79 166.79 166.61 166.64 0.0K
09:35 166.63 166.78 166.63 166.75 0.0K
09:36 166.73 166.83 166.73 166.80 0.0K
09:37 166.78 166.81 166.77 166.77 0.0K
09:38 166.75 166.78 166.75 166.76 0.0K
09:39 166.76 166.79 166.76 166.79 0.0K
09:40 166.81 166.85 166.77 166.82 0.0K
09:41 166.82 166.82 166.75 166.77 0.0K
09:42 166.78 166.86 166.78 166.86 0.0K
09:43 166.87 166.87 166.60 166.65 0.0K
09:44 166.67 166.69 166.67 166.69 0.0K
09:45 166.71 166.76 166.71 166.76 0.0K
09:46 166.77 166.77 166.59 166.59 0.0K
09:47 166.59 166.67 166.45 166.45 0.0K
09:48 166.46 166.49 166.46 166.49 0.0K
09:49 166.47 166.48 166.35 166.35 0.0K
09:50 166.36 166.40 166.32 166.40 0.0K
09:51 166.40 166.47 166.36 166.47 0.0K
09:52 166.54 166.61 166.54 166.59 0.0K
09:53 166.62 166.66 166.62 166.66 0.0K
09:54 166.67 166.71 166.67 166.71 0.0K
09:55 166.66 166.66 166.42 166.42 0.0K
09:56 166.43 166.43 166.34 166.34 0.0K
09:57 166.39 166.39 166.19 166.21 0.0K
09:58 166.22 166.29 166.22 166.29 0.0K
09:59 166.31 166.31 166.23 166.23 0.0K
10:00 166.21 166.30 166.21 166.29 0.0K
10:01 166.23 166.30 166.23 166.30 0.0K
10:02 166.34 166.34 166.29 166.29 0.0K
10:03 166.27 166.30 166.26 166.30 0.0K
10:04 166.25 166.27 166.25 166.25 0.0K
10:05 166.26 166.29 166.04 166.04 0.0K
10:06 166.03 166.12 166.03 166.12 0.0K
10:07 166.13 166.18 166.13 166.18 0.0K
10:08 166.15 166.15 165.98 165.98 0.0K
10:09 166.02 166.07 166.02 166.07 0.0K
10:10 166.08 166.11 166.05 166.07 0.0K
10:11 166.07 166.11 166.07 166.11 0.0K
10:12 166.10 166.10 165.93 165.93 0.0K
10:13 165.93 165.95 165.91 165.91 0.0K
10:14 165.90 165.91 165.87 165.91 0.0K
10:15 165.92 166.01 165.92 166.01 0.0K
10:16 166.01 166.01 165.96 165.96 0.0K
10:17 165.96 166.06 165.91 166.06 0.0K
10:18 166.06 166.06 165.99 166.06 0.0K
10:19 166.09 166.13 166.06 166.06 0.0K
10:20 166.05 166.05 166.01 166.01 0.0K
10:21 166.07 166.07 166.03 166.03 0.0K
10:22 166.02 166.09 166.02 166.08 0.0K
10:23 166.08 166.09 166.06 166.06 0.0K
10:24 165.85 165.89 165.84 165.89 0.0K
10:25 165.95 165.99 165.95 165.97 0.0K
10:26 165.96 165.98 165.94 165.95 0.0K
10:27 165.96 165.99 165.96 165.99 0.0K
10:28 166.02 166.04 166.01 166.04 0.0K
10:29 166.03 166.08 166.03 166.08 0.0K
10:30 166.05 166.10 166.05 166.05 0.0K
10:31 165.91 165.99 165.91 165.99 0.0K
10:32 165.95 166.11 165.95 166.11 0.0K
10:33 166.12 166.21 166.12 166.17 0.0K
10:34 166.16 166.20 166.16 166.16 0.0K
10:35 166.18 166.19 166.17 166.17 0.0K
10:36 166.05 166.11 166.04 166.11 0.0K
10:37 166.08 166.08 166.06 166.07 0.0K
10:38 166.05 166.05 166.02 166.03 0.0K
10:39 166.01 166.09 166.01 166.09 0.0K
10:40 166.08 166.11 166.08 166.10 0.0K
10:41 166.02 166.12 166.01 166.12 0.0K
10:42 166.11 166.11 166.06 166.11 0.0K
10:43 166.08 166.10 166.07 166.08 0.0K
10:44 166.07 166.07 165.99 166.04 0.0K
10:45 166.10 166.14 166.10 166.14 0.0K
10:46 166.09 166.16 166.09 166.10 0.0K
10:47 166.08 166.12 166.08 166.10 0.0K
10:48 166.07 166.10 166.07 166.10 0.0K
10:49 166.11 166.14 166.11 166.14 0.0K
10:50 166.14 166.17 166.14 166.15 0.0K
10:51 166.12 166.23 166.12 166.20 0.0K
10:52 166.19 166.32 166.19 166.32 0.0K
10:53 166.29 166.33 166.29 166.31 0.0K
10:54 166.29 166.32 166.28 166.28 0.0K
10:55 166.29 166.30 166.29 166.30 0.0K
10:56 166.33 166.33 166.31 166.31 0.0K
10:57 166.30 166.32 166.28 166.32 0.0K
10:58 166.31 166.32 166.30 166.32 0.0K
10:59 166.31 166.33 166.31 166.33 0.0K
11:00 166.31 166.31 166.22 166.22 0.0K
11:01 166.25 166.27 166.24 166.24 0.0K
11:02 166.27 166.32 166.27 166.32 0.0K
11:03 166.35 166.35 166.35 166.35 0.0K
11:04 166.35 166.35 166.32 166.33 0.0K
11:05 166.32 166.32 166.26 166.32 0.0K
11:06 166.31 166.36 166.28 166.36 0.0K
11:07 166.37 166.48 166.37 166.48 0.0K
11:08 166.47 166.57 166.47 166.57 0.0K
11:09 166.67 166.68 166.65 166.68 0.0K
11:10 166.68 166.73 166.68 166.72 0.0K
11:11 166.71 166.77 166.71 166.76 0.0K
11:12 166.76 166.84 166.76 166.84 0.0K
11:13 166.86 166.90 166.85 166.88 0.0K
11:14 166.89 166.91 166.79 166.80 0.0K
11:15 166.78 166.82 166.78 166.82 0.0K
11:16 166.84 166.86 166.83 166.85 0.0K
11:17 166.83 166.84 166.79 166.84 0.0K
11:18 166.88 166.88 166.86 166.86 0.0K
11:19 166.81 166.81 166.67 166.67 0.0K
11:20 166.67 166.68 166.67 166.67 0.0K
11:21 166.67 166.74 166.67 166.74 0.0K
11:22 166.72 166.74 166.72 166.73 0.0K
11:23 166.71 166.71 166.69 166.71 0.0K
11:24 166.69 166.70 166.69 166.69 0.0K
11:25 166.69 166.69 166.59 166.60 0.0K
11:26 166.63 166.63 166.60 166.61 0.0K
11:27 166.64 166.67 166.64 166.67 0.0K
11:28 166.67 166.71 166.67 166.67 0.0K
11:29 166.74 166.74 166.67 166.67 0.0K
11:30 166.66 166.66 166.65 166.66 0.0K
11:31 166.69 166.73 166.69 166.73 0.0K
11:32 166.72 166.74 166.72 166.74 0.0K
11:33 166.68 166.68 166.63 166.65 0.0K
11:34 166.66 166.67 166.64 166.64 0.0K
11:35 166.65 166.65 166.60 166.60 0.0K
11:36 166.61 166.64 166.59 166.63 0.0K
11:37 166.59 166.61 166.55 166.60 0.0K
11:38 166.57 166.58 166.54 166.54 0.0K
11:39 166.58 166.63 166.55 166.62 0.0K
11:40 166.63 166.63 166.49 166.49 0.0K
11:41 166.47 166.51 166.46 166.51 0.0K
11:42 166.51 166.51 166.45 166.47 0.0K
11:43 166.49 166.55 166.48 166.48 0.0K
11:44 166.38 166.41 166.34 166.34 0.0K
11:45 166.29 166.29 166.27 166.27 0.0K
11:46 166.28 166.32 166.27 166.32 0.0K
11:47 166.28 166.37 166.26 166.37 0.0K
11:48 166.35 166.36 166.30 166.30 0.0K
11:49 166.31 166.32 166.17 166.17 0.0K
11:50 166.20 166.22 166.19 166.22 0.0K
11:51 166.23 166.23 166.19 166.19 0.0K
11:52 166.16 166.22 166.16 166.22 0.0K
11:53 166.23 166.32 166.23 166.32 0.0K
11:54 166.33 166.36 166.33 166.36 0.0K
11:55 166.36 166.40 166.36 166.39 0.0K
11:56 166.36 166.36 166.27 166.27 0.0K
11:57 166.25 166.32 166.25 166.32 0.0K
11:58 166.30 166.32 166.28 166.28 0.0K
11:59 166.32 166.35 166.31 166.31 0.0K
12:00 166.30 166.42 166.30 166.42 0.0K
12:01 166.47 166.53 166.47 166.53 0.0K
12:02 166.53 166.62 166.53 166.62 0.0K
12:03 166.61 166.61 166.43 166.43 0.0K
12:04 166.46 166.52 166.46 166.52 0.0K
12:05 166.52 166.60 166.52 166.60 0.0K
12:06 166.61 166.61 166.47 166.55 0.0K
12:07 166.56 166.56 166.41 166.41 0.0K
12:08 166.43 166.46 166.42 166.46 0.0K
12:09 166.45 166.45 166.39 166.40 0.0K
12:10 166.41 166.41 166.33 166.37 0.0K
12:11 166.39 166.39 166.34 166.34 0.0K
12:12 166.37 166.37 166.16 166.16 0.0K
12:13 166.24 166.30 166.22 166.30 0.0K
12:14 166.31 166.34 166.28 166.34 0.0K
12:15 166.33 166.34 166.33 166.34 0.0K
12:16 166.36 166.36 166.33 166.33 0.0K
12:17 166.37 166.40 166.37 166.40 0.0K
12:18 166.42 166.44 166.40 166.44 0.0K
12:19 166.44 166.44 166.31 166.38 0.0K
12:20 166.39 166.45 166.39 166.42 0.0K
12:21 166.47 166.51 166.47 166.50 0.0K
12:22 166.52 166.52 166.37 166.38 0.0K
12:23 166.42 166.45 166.42 166.43 0.0K
12:24 166.43 166.44 166.39 166.44 0.0K
12:25 166.44 166.44 166.23 166.23 0.0K
12:26 166.29 166.31 166.28 166.28 0.0K
12:27 166.29 166.29 166.16 166.18 0.0K
12:28 166.20 166.22 166.20 166.22 0.0K
12:29 166.22 166.23 166.17 166.18 0.0K
12:30 166.18 166.18 166.14 166.14 0.0K
12:31 166.15 166.15 166.05 166.05 0.0K
12:32 166.08 166.08 165.98 165.98 0.0K
12:33 165.98 166.04 165.93 165.93 0.0K
12:34 165.97 166.05 165.93 166.05 0.0K
12:35 166.06 166.10 166.06 166.10 0.0K
12:36 166.11 166.12 166.07 166.12 0.0K
12:37 166.06 166.06 166.00 166.04 0.0K
12:38 166.01 166.08 166.01 166.07 0.0K
12:39 166.10 166.14 166.10 166.10 0.0K
12:40 166.17 166.17 166.02 166.09 0.0K
12:41 166.13 166.16 166.13 166.16 0.0K
12:42 166.11 166.19 166.04 166.04 0.0K
12:43 166.06 166.10 166.06 166.06 0.0K
12:44 165.93 165.93 165.91 165.91 0.0K
12:45 165.86 165.96 165.86 165.96 0.0K
12:46 166.00 166.00 165.89 165.89 0.0K
12:47 165.91 166.03 165.91 166.00 0.0K
12:48 166.00 166.00 165.92 165.92 0.0K
12:49 165.86 165.86 165.81 165.83 0.0K
12:50 165.82 165.86 165.82 165.83 0.0K
12:51 165.81 165.93 165.81 165.93 0.0K
12:52 165.91 165.94 165.91 165.91 0.0K
12:53 165.92 165.92 165.85 165.89 0.0K
12:54 165.89 165.98 165.89 165.98 0.0K
12:55 165.97 166.03 165.97 166.03 0.0K
12:56 165.99 166.03 165.99 166.02 0.0K
12:57 165.98 165.98 165.94 165.96 0.0K
12:58 165.95 165.98 165.95 165.97 0.0K
12:59 166.00 166.00 165.93 165.93 0.0K
13:00 165.93 165.95 165.93 165.95 0.0K
13:01 165.93 166.02 165.93 165.98 0.0K
13:02 166.03 166.10 166.03 166.09 0.0K
13:03 166.02 166.04 166.01 166.04 0.0K
13:04 166.07 166.08 166.02 166.02 0.0K
13:05 166.06 166.06 166.03 166.05 0.0K
13:06 166.05 166.09 166.05 166.08 0.0K
13:07 166.04 166.11 166.04 166.09 0.0K
13:08 166.07 166.07 166.06 166.06 0.0K
13:09 166.08 166.11 166.07 166.11 0.0K
13:10 166.00 166.03 166.00 166.03 0.0K
13:11 166.01 166.05 166.01 166.04 0.0K
13:12 166.02 166.08 166.02 166.08 0.0K
13:13 166.08 166.12 166.08 166.12 0.0K
13:14 166.12 166.12 165.82 165.82 0.0K
13:15 165.93 166.04 165.93 166.04 0.0K
13:16 166.03 166.06 166.03 166.05 0.0K
13:17 166.05 166.05 165.98 166.02 0.0K
13:18 166.03 166.03 165.89 165.90 0.0K
13:19 165.94 165.95 165.92 165.95 0.0K
13:20 165.96 166.01 165.95 166.01 0.0K
13:21 166.01 166.01 165.83 165.88 0.0K
13:22 165.91 165.99 165.91 165.99 0.0K
13:23 165.98 165.99 165.96 165.99 0.0K
13:24 166.04 166.08 166.02 166.05 0.0K
13:25 166.05 166.06 166.05 166.05 0.0K
13:26 166.05 166.07 166.05 166.05 0.0K
13:27 166.06 166.08 166.03 166.04 0.0K
13:28 166.02 166.02 165.98 165.98 0.0K
13:29 165.98 165.99 165.95 165.99 0.0K
13:30 165.99 165.99 165.98 165.98 0.0K
13:31 165.99 165.99 165.91 165.91 0.0K
13:32 165.92 165.92 165.86 165.89 0.0K
13:33 165.88 165.88 165.86 165.86 0.0K
13:34 165.85 165.86 165.83 165.83 0.0K
13:35 165.83 165.83 165.80 165.80 0.0K
13:36 165.81 165.84 165.74 165.74 0.0K
13:37 165.71 165.71 165.65 165.65 0.0K
13:38 165.63 165.63 165.55 165.56 0.0K
13:39 165.60 165.60 165.53 165.53 0.0K
13:40 165.56 165.59 165.56 165.59 0.0K
13:41 165.60 165.68 165.60 165.68 0.0K
13:42 165.66 165.70 165.65 165.70 0.0K
13:43 165.75 165.75 165.73 165.73 0.0K
13:44 165.73 165.73 165.58 165.61 0.0K
13:45 165.61 165.61 165.55 165.55 0.0K
13:46 165.36 165.42 165.36 165.42 0.0K
13:47 165.40 165.42 165.36 165.36 0.0K
13:48 165.43 165.43 165.35 165.39 0.0K
13:49 165.40 165.40 165.37 165.40 0.0K
13:50 165.37 165.40 165.37 165.37 0.0K
13:51 165.38 165.39 165.34 165.36 0.0K
13:52 165.37 165.38 165.31 165.31 0.0K
13:53 165.29 165.34 165.28 165.34 0.0K
13:54 165.32 165.32 165.24 165.24 0.0K
13:55 165.27 165.30 165.27 165.30 0.0K
13:56 165.30 165.34 165.28 165.34 0.0K
13:57 165.36 165.39 165.35 165.39 0.0K
13:58 165.39 165.43 165.30 165.37 0.0K
13:59 165.38 165.43 165.36 165.36 0.0K
14:00 165.39 165.42 165.39 165.41 0.0K
14:01 165.37 165.46 165.37 165.46 0.0K
14:02 165.48 165.48 165.33 165.37 0.0K
14:03 165.39 165.40 165.37 165.40 0.0K
14:04 165.41 165.41 165.25 165.34 0.0K
14:05 165.35 165.39 165.35 165.35 0.0K
14:06 165.31 165.46 165.31 165.46 0.0K
14:07 165.47 165.47 165.35 165.37 0.0K
14:08 165.41 165.46 165.41 165.45 0.0K
14:09 165.38 165.40 165.38 165.40 0.0K
14:10 165.43 165.43 165.38 165.38 0.0K
14:11 165.37 165.37 165.30 165.30 0.0K
14:12 165.31 165.31 165.24 165.24 0.0K
14:13 165.27 165.28 165.26 165.28 0.0K
14:14 165.27 165.27 165.19 165.19 0.0K
14:15 165.18 165.19 165.18 165.19 0.0K
14:16 165.17 165.21 165.11 165.21 0.0K
14:17 165.15 165.25 165.15 165.25 0.0K
14:18 165.22 165.22 165.11 165.11 0.0K
14:19 165.11 165.23 165.11 165.23 0.0K
14:20 165.25 165.30 165.25 165.30 0.0K
14:21 165.32 165.33 165.30 165.30 0.0K
14:22 165.21 165.30 165.21 165.30 0.0K
14:23 165.29 165.33 165.29 165.29 0.0K
14:24 165.29 165.30 165.26 165.26 0.0K
14:25 165.25 165.26 165.23 165.26 0.0K
14:26 165.18 165.19 165.11 165.11 0.0K
14:27 165.12 165.15 165.12 165.15 0.0K
14:28 165.16 165.20 165.16 165.20 0.0K
14:29 165.21 165.25 165.19 165.25 0.0K
14:30 165.14 165.18 165.08 165.08 0.0K
14:31 165.03 165.25 165.03 165.25 0.0K
14:32 165.15 165.19 165.15 165.19 0.0K
14:33 165.18 165.21 165.17 165.18 0.0K
14:34 165.17 165.17 165.15 165.16 0.0K
14:35 165.16 165.16 165.11 165.11 0.0K
14:36 165.09 165.09 165.05 165.05 0.0K
14:37 164.99 164.99 164.97 164.98 0.0K
14:38 164.98 165.01 164.94 165.01 0.0K
14:39 165.04 165.04 164.97 165.03 0.0K
14:40 164.96 165.02 164.96 164.99 0.0K
14:41 164.93 164.94 164.89 164.94 0.0K
14:42 164.94 164.98 164.94 164.97 0.0K
14:43 164.94 164.98 164.94 164.95 0.0K
14:44 164.96 165.03 164.96 164.96 0.0K
14:45 165.00 165.00 164.91 164.97 0.0K
14:46 164.97 164.97 164.86 164.86 0.0K
14:47 164.90 164.93 164.90 164.91 0.0K
14:48 164.92 165.01 164.92 165.01 0.0K
14:49 165.06 165.11 165.06 165.11 0.0K
14:50 165.18 165.18 165.10 165.10 0.0K
14:51 165.08 165.08 165.04 165.04 0.0K
14:52 165.05 165.07 165.02 165.02 0.0K
14:53 165.00 165.04 164.95 165.04 0.0K
14:54 165.04 165.04 165.03 165.04 0.0K
14:55 164.95 164.98 164.95 164.98 0.0K
14:56 165.01 165.01 164.98 165.01 0.0K
14:57 165.00 165.00 164.92 164.96 0.0K
14:58 164.97 164.97 164.91 164.91 0.0K
14:59 164.98 165.02 164.96 165.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar