S

MXPU0
🏛️ Mexiko →
207.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 166.82 167.20 166.82 167.20 0.0K
08:31 167.08 167.08 166.82 166.82 0.0K
08:32 166.83 166.85 166.71 166.71 0.0K
08:33 166.69 166.72 166.69 166.71 0.0K
08:34 166.71 166.71 166.51 166.51 0.0K
08:35 166.48 166.48 166.41 166.47 0.0K
08:36 166.48 166.86 166.48 166.84 0.0K
08:37 166.83 166.98 166.83 166.98 0.0K
08:38 167.02 167.02 166.95 166.97 0.0K
08:39 166.95 166.95 166.80 166.80 0.0K
08:40 166.79 166.84 166.78 166.78 0.0K
08:41 166.76 166.80 166.74 166.74 0.0K
08:42 166.77 166.77 166.63 166.63 0.0K
08:43 166.73 166.73 166.57 166.57 0.0K
08:44 166.59 166.59 166.55 166.55 0.0K
08:45 166.55 166.59 166.50 166.50 0.0K
08:46 166.56 166.62 166.56 166.60 0.0K
08:47 166.54 166.62 166.54 166.62 0.0K
08:48 166.62 166.62 166.55 166.55 0.0K
08:49 166.62 166.69 166.62 166.69 0.0K
08:50 166.75 166.79 166.70 166.70 0.0K
08:51 166.70 166.74 166.70 166.74 0.0K
08:52 166.71 166.76 166.69 166.69 0.0K
08:53 166.63 166.63 166.52 166.56 0.0K
08:54 166.57 166.57 166.46 166.49 0.0K
08:55 166.46 166.56 166.43 166.43 0.0K
08:56 166.44 166.45 166.34 166.34 0.0K
08:57 166.35 166.35 166.30 166.30 0.0K
08:58 166.27 166.28 166.27 166.27 0.0K
08:59 166.25 166.25 166.19 166.19 0.0K
09:00 166.13 166.16 166.06 166.06 0.0K
09:01 166.06 166.09 166.02 166.02 0.0K
09:02 166.02 166.02 165.97 165.97 0.0K
09:03 165.91 165.98 165.91 165.96 0.0K
09:04 165.96 166.00 165.96 166.00 0.0K
09:05 165.97 165.97 165.88 165.88 0.0K
09:06 165.88 165.98 165.85 165.98 0.0K
09:07 165.98 165.99 165.94 165.94 0.0K
09:08 166.00 166.00 165.94 165.95 0.0K
09:09 165.96 165.96 165.92 165.93 0.0K
09:10 165.91 165.91 165.87 165.87 0.0K
09:11 165.85 165.88 165.82 165.87 0.0K
09:12 165.87 165.91 165.87 165.89 0.0K
09:13 165.88 165.88 165.80 165.80 0.0K
09:14 165.85 165.86 165.84 165.84 0.0K
09:15 165.85 165.91 165.85 165.85 0.0K
09:16 165.85 165.86 165.81 165.81 0.0K
09:17 165.83 165.83 165.80 165.82 0.0K
09:18 165.87 165.90 165.84 165.86 0.0K
09:19 165.86 165.86 165.84 165.86 0.0K
09:20 165.87 165.92 165.85 165.85 0.0K
09:21 165.86 165.90 165.86 165.89 0.0K
09:22 165.88 165.96 165.88 165.96 0.0K
09:23 165.96 165.97 165.91 165.96 0.0K
09:24 165.98 165.98 165.92 165.92 0.0K
09:25 165.96 166.08 165.94 166.08 0.0K
09:26 166.06 166.07 166.03 166.03 0.0K
09:27 166.07 166.09 166.03 166.03 0.0K
09:28 166.02 166.03 165.98 165.98 0.0K
09:29 165.97 166.06 165.97 166.04 0.0K
09:30 166.07 166.30 166.06 166.30 0.0K
09:31 166.26 166.27 166.23 166.23 0.0K
09:32 166.28 166.28 166.21 166.23 0.0K
09:33 166.19 166.19 166.09 166.09 0.0K
09:34 166.14 166.14 166.11 166.14 0.0K
09:35 166.05 166.16 166.05 166.12 0.0K
09:36 166.14 166.14 166.14 166.14 0.0K
09:37 166.12 166.14 166.12 166.14 0.0K
09:38 166.13 166.19 166.13 166.15 0.0K
09:39 166.16 166.24 166.13 166.24 0.0K
09:40 166.24 166.26 166.23 166.26 0.0K
09:41 166.29 166.31 166.29 166.31 0.0K
09:42 166.31 166.31 166.28 166.30 0.0K
09:43 166.28 166.28 166.17 166.17 0.0K
09:44 166.24 166.25 166.23 166.23 0.0K
09:45 166.19 166.20 166.15 166.15 0.0K
09:46 166.10 166.14 166.09 166.14 0.0K
09:47 166.13 166.13 166.11 166.11 0.0K
09:48 166.16 166.22 166.16 166.20 0.0K
09:49 166.20 166.20 166.16 166.17 0.0K
09:50 166.20 166.24 166.19 166.24 0.0K
09:51 166.24 166.36 166.24 166.35 0.0K
09:52 166.38 166.42 166.38 166.42 0.0K
09:53 166.40 166.40 166.38 166.39 0.0K
09:54 166.35 166.37 166.33 166.33 0.0K
09:55 166.28 166.28 166.18 166.25 0.0K
09:56 166.30 166.38 166.30 166.38 0.0K
09:57 166.37 166.37 166.33 166.33 0.0K
09:58 166.42 166.42 166.35 166.39 0.0K
09:59 166.41 166.45 166.41 166.43 0.0K
10:00 166.42 166.44 166.34 166.34 0.0K
10:01 166.33 166.41 166.33 166.40 0.0K
10:02 166.39 166.44 166.39 166.40 0.0K
10:03 166.38 166.41 166.33 166.33 0.0K
10:04 166.32 166.32 166.30 166.30 0.0K
10:05 166.31 166.32 166.27 166.27 0.0K
10:06 166.30 166.34 166.30 166.34 0.0K
10:07 166.32 166.35 166.30 166.35 0.0K
10:08 166.35 166.39 166.35 166.39 0.0K
10:09 166.35 166.45 166.35 166.45 0.0K
10:10 166.47 166.53 166.45 166.53 0.0K
10:11 166.52 166.52 166.44 166.46 0.0K
10:12 166.47 166.51 166.44 166.51 0.0K
10:13 166.54 166.54 166.48 166.50 0.0K
10:14 166.51 166.59 166.51 166.59 0.0K
10:15 166.59 166.59 166.57 166.58 0.0K
10:16 166.57 166.57 166.53 166.53 0.0K
10:17 166.54 166.54 166.51 166.52 0.0K
10:18 166.55 166.55 166.49 166.53 0.0K
10:19 166.56 166.56 166.54 166.54 0.0K
10:20 166.56 166.58 166.56 166.56 0.0K
10:21 166.56 166.56 166.48 166.49 0.0K
10:22 166.46 166.47 166.44 166.47 0.0K
10:23 166.52 166.52 166.50 166.51 0.0K
10:24 166.54 166.58 166.54 166.58 0.0K
10:25 166.61 166.66 166.60 166.63 0.0K
10:26 166.63 166.67 166.63 166.67 0.0K
10:27 166.69 166.69 166.66 166.68 0.0K
10:28 166.66 166.67 166.66 166.67 0.0K
10:29 166.67 166.74 166.67 166.74 0.0K
10:30 166.76 166.79 166.76 166.76 0.0K
10:31 166.75 166.78 166.75 166.78 0.0K
10:32 166.77 166.77 166.74 166.77 0.0K
10:33 166.76 166.85 166.76 166.85 0.0K
10:34 166.81 166.86 166.81 166.86 0.0K
10:35 166.89 166.91 166.88 166.91 0.0K
10:36 166.86 166.95 166.86 166.95 0.0K
10:37 166.95 167.07 166.95 167.07 0.0K
10:38 167.08 167.08 167.02 167.05 0.0K
10:39 167.02 167.03 166.98 167.03 0.0K
10:40 167.02 167.02 166.99 166.99 0.0K
10:41 166.99 167.05 166.99 167.05 0.0K
10:42 167.07 167.07 167.01 167.05 0.0K
10:43 167.01 167.10 167.01 167.08 0.0K
10:44 167.09 167.16 167.09 167.15 0.0K
10:45 167.18 167.27 167.17 167.27 0.0K
10:46 167.27 167.27 167.18 167.18 0.0K
10:47 167.19 167.19 167.15 167.15 0.0K
10:48 167.12 167.12 167.10 167.10 0.0K
10:49 167.16 167.16 167.11 167.13 0.0K
10:50 167.14 167.21 167.14 167.21 0.0K
10:51 167.19 167.24 167.19 167.22 0.0K
10:52 167.25 167.25 167.23 167.23 0.0K
10:53 167.23 167.35 167.23 167.35 0.0K
10:54 167.32 167.33 167.30 167.30 0.0K
10:55 167.32 167.35 167.32 167.35 0.0K
10:56 167.32 167.37 167.32 167.36 0.0K
10:57 167.36 167.36 167.33 167.36 0.0K
10:58 167.40 167.41 167.38 167.41 0.0K
10:59 167.40 167.43 167.40 167.43 0.0K
11:00 167.44 167.46 167.43 167.43 0.0K
11:01 167.43 167.44 167.36 167.36 0.0K
11:02 167.35 167.35 167.32 167.33 0.0K
11:03 167.33 167.48 167.33 167.48 0.0K
11:04 167.49 167.51 167.45 167.45 0.0K
11:05 167.49 167.55 167.49 167.54 0.0K
11:06 167.54 167.54 167.52 167.54 0.0K
11:07 167.56 167.57 167.39 167.39 0.0K
11:08 167.45 167.47 167.37 167.37 0.0K
11:09 167.35 167.40 167.35 167.40 0.0K
11:10 167.42 167.42 167.36 167.36 0.0K
11:11 167.36 167.36 167.30 167.30 0.0K
11:12 167.26 167.36 167.26 167.34 0.0K
11:13 167.34 167.43 167.34 167.43 0.0K
11:14 167.37 167.42 167.33 167.42 0.0K
11:15 167.46 167.53 167.46 167.53 0.0K
11:16 167.55 167.57 167.53 167.53 0.0K
11:17 167.56 167.56 167.49 167.49 0.0K
11:18 167.52 167.52 167.39 167.39 0.0K
11:19 167.40 167.40 167.36 167.36 0.0K
11:20 167.34 167.34 167.30 167.33 0.0K
11:21 167.32 167.32 167.28 167.30 0.0K
11:22 167.28 167.30 167.27 167.27 0.0K
11:23 167.30 167.30 167.24 167.24 0.0K
11:24 167.20 167.24 167.20 167.24 0.0K
11:25 167.27 167.33 167.27 167.31 0.0K
11:26 167.36 167.38 167.36 167.36 0.0K
11:27 167.38 167.42 167.38 167.41 0.0K
11:28 167.40 167.40 167.33 167.33 0.0K
11:29 167.27 167.29 167.23 167.28 0.0K
11:30 167.29 167.31 167.26 167.28 0.0K
11:31 167.26 167.29 167.26 167.29 0.0K
11:32 167.30 167.31 167.21 167.21 0.0K
11:33 167.25 167.31 167.25 167.28 0.0K
11:34 167.23 167.23 167.18 167.18 0.0K
11:35 167.19 167.20 167.12 167.12 0.0K
11:36 167.16 167.16 167.11 167.11 0.0K
11:37 167.13 167.20 167.13 167.19 0.0K
11:38 167.22 167.30 167.22 167.28 0.0K
11:39 167.25 167.31 167.25 167.31 0.0K
11:40 167.30 167.30 167.28 167.29 0.0K
11:41 167.25 167.31 167.25 167.29 0.0K
11:42 167.33 167.33 167.29 167.32 0.0K
11:43 167.34 167.38 167.34 167.35 0.0K
11:44 167.41 167.41 167.30 167.30 0.0K
11:45 167.33 167.39 167.33 167.37 0.0K
11:46 167.37 167.38 167.36 167.37 0.0K
11:47 167.34 167.40 167.34 167.40 0.0K
11:48 167.42 167.42 167.38 167.41 0.0K
11:49 167.39 167.39 167.37 167.39 0.0K
11:50 167.40 167.44 167.38 167.44 0.0K
11:51 167.45 167.48 167.43 167.43 0.0K
11:52 167.43 167.48 167.43 167.48 0.0K
11:53 167.43 167.43 167.31 167.31 0.0K
11:54 167.35 167.47 167.35 167.47 0.0K
11:55 167.51 167.53 167.51 167.51 0.0K
11:56 167.55 167.64 167.55 167.64 0.0K
11:57 167.66 167.68 167.66 167.67 0.0K
11:58 167.65 167.66 167.57 167.66 0.0K
11:59 167.65 167.68 167.59 167.59 0.0K
12:00 167.63 167.64 167.56 167.60 0.0K
12:01 167.61 167.62 167.59 167.62 0.0K
12:02 167.59 167.70 167.59 167.70 0.0K
12:03 167.68 167.73 167.68 167.73 0.0K
12:04 167.73 167.73 167.71 167.73 0.0K
12:05 167.81 167.81 167.76 167.76 0.0K
12:06 167.73 167.73 167.66 167.72 0.0K
12:07 167.75 167.76 167.75 167.75 0.0K
12:08 167.81 167.85 167.81 167.81 0.0K
12:09 167.83 167.83 167.78 167.81 0.0K
12:10 167.83 167.85 167.79 167.79 0.0K
12:11 167.77 167.77 167.69 167.69 0.0K
12:12 167.71 167.71 167.63 167.63 0.0K
12:13 167.61 167.61 167.55 167.55 0.0K
12:14 167.55 167.55 167.45 167.45 0.0K
12:15 167.46 167.48 167.46 167.48 0.0K
12:16 167.50 167.56 167.50 167.56 0.0K
12:17 167.57 167.57 167.54 167.54 0.0K
12:18 167.49 167.55 167.49 167.55 0.0K
12:19 167.55 167.61 167.55 167.59 0.0K
12:20 167.55 167.60 167.55 167.56 0.0K
12:21 167.56 167.58 167.54 167.58 0.0K
12:22 167.68 167.72 167.68 167.71 0.0K
12:23 167.68 167.72 167.64 167.72 0.0K
12:24 167.74 167.77 167.73 167.77 0.0K
12:25 167.76 167.76 167.75 167.76 0.0K
12:26 167.73 167.81 167.73 167.81 0.0K
12:27 167.70 167.78 167.70 167.78 0.0K
12:28 167.76 167.76 167.75 167.75 0.0K
12:29 167.72 167.75 167.72 167.74 0.0K
12:30 167.71 167.78 167.71 167.78 0.0K
12:31 167.80 167.80 167.79 167.80 0.0K
12:32 167.82 167.82 167.78 167.78 0.0K
12:33 167.80 167.83 167.79 167.79 0.0K
12:34 167.79 167.79 167.77 167.77 0.0K
12:35 167.75 167.77 167.75 167.77 0.0K
12:36 167.78 167.78 167.75 167.75 0.0K
12:37 167.72 167.72 167.64 167.68 0.0K
12:38 167.70 167.73 167.70 167.71 0.0K
12:39 167.71 167.71 167.62 167.67 0.0K
12:40 167.66 167.66 167.64 167.66 0.0K
12:41 167.60 167.67 167.60 167.63 0.0K
12:42 167.62 167.64 167.58 167.58 0.0K
12:43 167.52 167.53 167.51 167.51 0.0K
12:44 167.54 167.54 167.51 167.51 0.0K
12:45 167.48 167.52 167.48 167.52 0.0K
12:46 167.52 167.52 167.47 167.51 0.0K
12:47 167.53 167.56 167.53 167.53 0.0K
12:48 167.59 167.59 167.56 167.56 0.0K
12:49 167.61 167.61 167.53 167.53 0.0K
12:50 167.57 167.58 167.54 167.58 0.0K
12:51 167.58 167.63 167.58 167.63 0.0K
12:52 167.65 167.65 167.56 167.56 0.0K
12:53 167.58 167.58 167.54 167.57 0.0K
12:54 167.55 167.59 167.53 167.53 0.0K
12:55 167.52 167.53 167.49 167.53 0.0K
12:56 167.52 167.53 167.51 167.51 0.0K
12:57 167.45 167.48 167.45 167.48 0.0K
12:58 167.48 167.50 167.48 167.49 0.0K
12:59 167.45 167.45 167.41 167.41 0.0K
13:00 167.43 167.43 167.39 167.39 0.0K
13:01 167.38 167.38 167.36 167.38 0.0K
13:02 167.42 167.43 167.39 167.41 0.0K
13:03 167.40 167.40 167.33 167.35 0.0K
13:04 167.35 167.38 167.33 167.33 0.0K
13:05 167.33 167.36 167.29 167.36 0.0K
13:06 167.36 167.37 167.29 167.29 0.0K
13:07 167.27 167.29 167.24 167.29 0.0K
13:08 167.20 167.24 167.20 167.24 0.0K
13:09 167.22 167.22 167.20 167.22 0.0K
13:10 167.18 167.18 167.17 167.17 0.0K
13:11 167.19 167.33 167.19 167.33 0.0K
13:12 167.30 167.39 167.30 167.37 0.0K
13:13 167.37 167.37 167.32 167.35 0.0K
13:14 167.35 167.35 167.34 167.34 0.0K
13:15 167.30 167.33 167.30 167.33 0.0K
13:16 167.32 167.33 167.30 167.31 0.0K
13:17 167.32 167.32 167.24 167.24 0.0K
13:18 167.23 167.23 167.19 167.22 0.0K
13:19 167.19 167.20 167.19 167.20 0.0K
13:20 167.22 167.23 167.21 167.21 0.0K
13:21 167.21 167.31 167.21 167.31 0.0K
13:22 167.31 167.35 167.31 167.35 0.0K
13:23 167.37 167.37 167.28 167.28 0.0K
13:24 167.29 167.32 167.29 167.32 0.0K
13:25 167.33 167.34 167.28 167.28 0.0K
13:26 167.36 167.36 167.32 167.32 0.0K
13:27 167.31 167.33 167.31 167.33 0.0K
13:28 167.35 167.35 167.31 167.33 0.0K
13:29 167.32 167.33 167.31 167.32 0.0K
13:30 167.31 167.32 167.31 167.31 0.0K
13:31 167.32 167.32 167.30 167.31 0.0K
13:32 167.28 167.36 167.28 167.36 0.0K
13:33 167.36 167.37 167.34 167.34 0.0K
13:34 167.36 167.41 167.36 167.41 0.0K
13:35 167.33 167.46 167.33 167.46 0.0K
13:36 167.49 167.49 167.41 167.41 0.0K
13:37 167.44 167.44 167.43 167.44 0.0K
13:38 167.42 167.45 167.42 167.45 0.0K
13:39 167.46 167.46 167.44 167.44 0.0K
13:40 167.42 167.43 167.41 167.42 0.0K
13:41 167.43 167.50 167.42 167.50 0.0K
13:42 167.48 167.48 167.47 167.47 0.0K
13:43 167.45 167.47 167.41 167.42 0.0K
13:44 167.49 167.50 167.49 167.50 0.0K
13:45 167.45 167.56 167.45 167.56 0.0K
13:46 167.54 167.54 167.48 167.48 0.0K
13:47 167.43 167.44 167.40 167.40 0.0K
13:48 167.41 167.44 167.40 167.42 0.0K
13:49 167.44 167.44 167.42 167.43 0.0K
13:50 167.44 167.51 167.44 167.51 0.0K
13:51 167.52 167.52 167.36 167.36 0.0K
13:52 167.35 167.35 167.31 167.32 0.0K
13:53 167.33 167.37 167.33 167.37 0.0K
13:54 167.39 167.43 167.39 167.43 0.0K
13:55 167.41 167.41 167.37 167.37 0.0K
13:56 167.40 167.43 167.40 167.42 0.0K
13:57 167.38 167.42 167.38 167.41 0.0K
13:58 167.43 167.44 167.37 167.44 0.0K
13:59 167.47 167.54 167.47 167.52 0.0K
14:00 167.50 167.55 167.50 167.55 0.0K
14:01 167.54 167.54 167.49 167.51 0.0K
14:02 167.51 167.52 167.50 167.50 0.0K
14:03 167.49 167.51 167.49 167.51 0.0K
14:04 167.51 167.51 167.46 167.46 0.0K
14:05 167.46 167.46 167.42 167.43 0.0K
14:06 167.38 167.39 167.36 167.36 0.0K
14:07 167.36 167.36 167.30 167.30 0.0K
14:08 167.32 167.37 167.32 167.35 0.0K
14:09 167.35 167.40 167.35 167.40 0.0K
14:10 167.40 167.41 167.37 167.41 0.0K
14:11 167.45 167.47 167.45 167.46 0.0K
14:12 167.43 167.43 167.36 167.36 0.0K
14:13 167.39 167.39 167.32 167.32 0.0K
14:14 167.27 167.34 167.27 167.32 0.0K
14:15 167.34 167.34 167.30 167.30 0.0K
14:16 167.32 167.35 167.32 167.32 0.0K
14:17 167.27 167.32 167.27 167.28 0.0K
14:18 167.29 167.29 167.24 167.29 0.0K
14:19 167.28 167.40 167.28 167.40 0.0K
14:20 167.40 167.42 167.39 167.39 0.0K
14:21 167.39 167.39 167.35 167.37 0.0K
14:22 167.38 167.41 167.38 167.40 0.0K
14:23 167.40 167.43 167.40 167.43 0.0K
14:24 167.49 167.50 167.45 167.45 0.0K
14:25 167.44 167.44 167.42 167.42 0.0K
14:26 167.43 167.43 167.36 167.36 0.0K
14:27 167.39 167.45 167.37 167.43 0.0K
14:28 167.43 167.55 167.43 167.55 0.0K
14:29 167.51 167.51 167.46 167.49 0.0K
14:30 167.46 167.50 167.44 167.50 0.0K
14:31 167.45 167.49 167.44 167.49 0.0K
14:32 167.46 167.48 167.44 167.44 0.0K
14:33 167.45 167.45 167.43 167.43 0.0K
14:34 167.41 167.45 167.41 167.44 0.0K
14:35 167.44 167.46 167.43 167.45 0.0K
14:36 167.45 167.47 167.44 167.47 0.0K
14:37 167.50 167.50 167.44 167.44 0.0K
14:38 167.49 167.52 167.49 167.52 0.0K
14:39 167.54 167.62 167.51 167.62 0.0K
14:40 167.63 167.63 167.46 167.46 0.0K
14:41 167.46 167.52 167.45 167.49 0.0K
14:42 167.48 167.48 167.35 167.35 0.0K
14:43 167.44 167.44 167.35 167.35 0.0K
14:44 167.35 167.36 167.34 167.36 0.0K
14:45 167.35 167.35 167.33 167.34 0.0K
14:46 167.31 167.33 167.28 167.33 0.0K
14:47 167.33 167.37 167.33 167.37 0.0K
14:48 167.39 167.39 167.36 167.39 0.0K
14:49 167.38 167.43 167.38 167.43 0.0K
14:50 167.42 167.42 167.37 167.37 0.0K
14:51 167.34 167.34 167.28 167.33 0.0K
14:52 167.34 167.34 167.32 167.32 0.0K
14:53 167.33 167.39 167.33 167.35 0.0K
14:54 167.36 167.41 167.36 167.37 0.0K
14:55 167.36 167.37 167.34 167.34 0.0K
14:56 167.30 167.30 167.26 167.30 0.0K
14:57 167.22 167.32 167.22 167.28 0.0K
14:58 167.29 167.31 167.25 167.31 0.0K
14:59 167.31 167.34 167.30 167.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar