S

MXPU0
🏛️ Mexiko →
207.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 166.41 166.43 166.35 166.41 0.0K
08:31 166.48 166.58 166.46 166.58 0.0K
08:32 166.58 166.65 166.52 166.65 0.0K
08:33 166.78 167.07 166.78 167.07 0.0K
08:34 167.11 167.13 167.07 167.13 0.0K
08:35 167.17 167.83 167.17 167.83 0.0K
08:36 167.77 168.05 167.73 168.05 0.0K
08:37 168.37 168.51 168.24 168.51 0.0K
08:38 168.42 168.53 168.31 168.53 0.0K
08:39 168.51 168.51 168.41 168.48 0.0K
08:40 168.55 168.55 168.48 168.48 0.0K
08:41 168.84 168.92 168.84 168.92 0.0K
08:42 169.00 169.17 169.00 169.10 0.0K
08:43 169.09 169.20 169.09 169.20 0.0K
08:44 169.17 169.24 169.17 169.24 0.0K
08:45 169.17 169.25 169.11 169.11 0.0K
08:46 169.05 169.06 168.97 169.06 0.0K
08:47 169.10 169.12 168.96 168.96 0.0K
08:48 168.90 168.90 168.81 168.81 0.0K
08:49 168.66 168.71 168.66 168.66 0.0K
08:50 168.92 168.99 168.92 168.98 0.0K
08:51 169.06 169.19 169.02 169.19 0.0K
08:52 169.17 169.22 169.06 169.06 0.0K
08:53 169.09 169.19 169.09 169.18 0.0K
08:54 169.21 169.21 168.50 168.50 0.0K
08:55 168.59 168.94 168.59 168.94 0.0K
08:56 168.99 168.99 168.86 168.86 0.0K
08:57 168.76 168.78 168.71 168.78 0.0K
08:58 168.79 168.79 168.69 168.69 0.0K
08:59 168.73 168.73 168.65 168.65 0.0K
09:00 168.64 168.65 168.58 168.58 0.0K
09:01 168.70 168.70 168.65 168.65 0.0K
09:02 168.58 168.69 168.58 168.60 0.0K
09:03 168.61 168.71 168.61 168.71 0.0K
09:04 168.64 168.67 168.63 168.67 0.0K
09:05 168.62 168.67 168.60 168.60 0.0K
09:06 168.59 168.62 168.58 168.58 0.0K
09:07 168.59 168.61 168.57 168.57 0.0K
09:08 168.73 168.73 168.69 168.69 0.0K
09:09 168.52 168.53 168.46 168.46 0.0K
09:10 168.47 168.47 168.37 168.37 0.0K
09:11 168.45 168.45 168.41 168.41 0.0K
09:12 168.41 168.43 168.38 168.43 0.0K
09:13 168.44 168.44 168.40 168.41 0.0K
09:14 168.36 168.36 168.26 168.26 0.0K
09:15 168.18 168.23 168.12 168.12 0.0K
09:16 168.18 168.21 168.18 168.21 0.0K
09:17 168.21 168.29 168.21 168.25 0.0K
09:18 168.22 168.26 168.21 168.26 0.0K
09:19 168.28 168.30 168.23 168.28 0.0K
09:20 168.32 168.35 168.31 168.35 0.0K
09:21 168.36 168.39 168.34 168.37 0.0K
09:22 168.39 168.48 168.39 168.48 0.0K
09:23 168.41 168.49 168.41 168.44 0.0K
09:24 168.40 168.43 168.40 168.43 0.0K
09:25 168.42 168.43 168.34 168.34 0.0K
09:26 168.23 168.33 168.23 168.33 0.0K
09:27 168.22 168.22 168.14 168.14 0.0K
09:28 168.07 168.07 168.01 168.01 0.0K
09:29 168.02 168.02 167.96 167.98 0.0K
09:30 167.98 168.11 167.98 168.11 0.0K
09:31 168.10 168.10 168.08 168.08 0.0K
09:32 168.13 168.22 168.13 168.22 0.0K
09:33 168.20 168.32 168.20 168.32 0.0K
09:34 168.34 168.45 168.33 168.45 0.0K
09:35 168.43 168.43 168.34 168.34 0.0K
09:36 168.37 168.40 168.30 168.37 0.0K
09:37 168.38 168.39 168.31 168.38 0.0K
09:38 168.37 168.37 168.34 168.36 0.0K
09:39 168.35 168.46 168.35 168.46 0.0K
09:40 168.43 168.46 168.38 168.38 0.0K
09:41 168.44 168.48 168.44 168.46 0.0K
09:42 168.47 168.47 168.30 168.30 0.0K
09:43 168.28 168.28 168.14 168.14 0.0K
09:44 168.08 168.16 168.04 168.16 0.0K
09:45 168.13 168.13 168.00 168.00 0.0K
09:46 168.01 168.06 168.01 168.05 0.0K
09:47 168.03 168.09 168.02 168.09 0.0K
09:48 168.13 168.20 168.13 168.20 0.0K
09:49 168.12 168.14 168.11 168.14 0.0K
09:50 168.13 168.23 168.13 168.23 0.0K
09:51 168.20 168.34 168.20 168.34 0.0K
09:52 168.31 168.38 168.31 168.38 0.0K
09:53 168.40 168.45 168.40 168.44 0.0K
09:54 168.42 168.53 168.42 168.52 0.0K
09:55 168.55 168.59 168.55 168.59 0.0K
09:56 168.68 168.69 168.64 168.64 0.0K
09:57 168.69 168.80 168.69 168.80 0.0K
09:58 168.79 168.79 168.75 168.77 0.0K
09:59 168.76 168.78 168.73 168.78 0.0K
10:00 168.81 168.82 168.79 168.82 0.0K
10:01 168.80 168.80 168.73 168.73 0.0K
10:02 168.73 168.75 168.70 168.70 0.0K
10:03 168.69 168.70 168.66 168.69 0.0K
10:04 168.70 168.72 168.70 168.72 0.0K
10:05 168.76 168.78 168.72 168.78 0.0K
10:06 168.79 168.80 168.73 168.73 0.0K
10:07 168.72 168.74 168.72 168.72 0.0K
10:08 168.75 168.77 168.75 168.77 0.0K
10:09 168.81 168.81 168.77 168.78 0.0K
10:10 168.82 168.91 168.82 168.91 0.0K
10:11 168.90 168.94 168.87 168.91 0.0K
10:12 168.86 168.87 168.82 168.87 0.0K
10:13 168.90 168.95 168.90 168.92 0.0K
10:14 168.88 168.89 168.69 168.69 0.0K
10:15 168.66 168.68 168.66 168.66 0.0K
10:16 168.68 168.76 168.68 168.76 0.0K
10:17 168.79 168.87 168.79 168.83 0.0K
10:18 168.78 168.83 168.74 168.74 0.0K
10:19 168.78 168.80 168.76 168.80 0.0K
10:20 168.79 168.80 168.79 168.80 0.0K
10:21 168.78 168.78 168.77 168.77 0.0K
10:22 168.79 168.82 168.76 168.82 0.0K
10:23 168.83 168.83 168.78 168.83 0.0K
10:24 168.74 168.79 168.74 168.77 0.0K
10:25 168.76 168.76 168.73 168.73 0.0K
10:26 168.72 168.72 168.70 168.72 0.0K
10:27 168.74 168.74 168.69 168.69 0.0K
10:28 168.70 168.73 168.70 168.73 0.0K
10:29 168.74 168.74 168.69 168.69 0.0K
10:30 168.65 168.73 168.65 168.73 0.0K
10:31 168.71 168.75 168.71 168.72 0.0K
10:32 168.73 168.75 168.72 168.75 0.0K
10:33 168.73 168.74 168.71 168.71 0.0K
10:34 168.69 168.76 168.69 168.76 0.0K
10:35 168.76 168.77 168.75 168.76 0.0K
10:36 168.74 168.78 168.67 168.73 0.0K
10:37 168.66 168.73 168.66 168.69 0.0K
10:38 168.70 168.70 168.69 168.69 0.0K
10:39 168.71 168.71 168.67 168.70 0.0K
10:40 168.75 168.75 168.67 168.73 0.0K
10:41 168.71 168.72 168.70 168.70 0.0K
10:42 168.65 168.68 168.65 168.68 0.0K
10:43 168.70 168.71 168.69 168.71 0.0K
10:44 168.69 168.69 168.59 168.59 0.0K
10:45 168.60 168.63 168.59 168.63 0.0K
10:46 168.66 168.73 168.66 168.73 0.0K
10:47 168.71 168.72 168.61 168.67 0.0K
10:48 168.70 168.71 168.70 168.70 0.0K
10:49 168.78 168.78 168.75 168.77 0.0K
10:50 168.77 168.82 168.77 168.79 0.0K
10:51 168.80 168.80 168.79 168.79 0.0K
10:52 168.83 168.84 168.80 168.81 0.0K
10:53 168.82 168.82 168.82 168.82 0.0K
10:54 168.80 168.80 168.73 168.74 0.0K
10:55 168.69 168.75 168.69 168.75 0.0K
10:56 168.73 168.77 168.72 168.77 0.0K
10:57 168.77 168.77 168.76 168.76 0.0K
10:58 168.74 168.74 168.67 168.74 0.0K
10:59 168.72 168.74 168.71 168.74 0.0K
11:00 168.74 168.74 168.70 168.70 0.0K
11:01 168.60 168.64 168.58 168.58 0.0K
11:02 168.56 168.58 168.50 168.58 0.0K
11:03 168.54 168.57 168.54 168.55 0.0K
11:04 168.56 168.56 168.54 168.55 0.0K
11:05 168.54 168.63 168.54 168.63 0.0K
11:06 168.63 168.65 168.63 168.65 0.0K
11:07 168.64 168.64 168.61 168.61 0.0K
11:08 168.58 168.62 168.58 168.62 0.0K
11:09 168.62 168.63 168.62 168.63 0.0K
11:10 168.61 168.61 168.49 168.51 0.0K
11:11 168.47 168.57 168.47 168.57 0.0K
11:12 168.55 168.55 168.52 168.52 0.0K
11:13 168.49 168.51 168.49 168.49 0.0K
11:14 168.51 168.53 168.50 168.50 0.0K
11:15 168.46 168.48 168.45 168.48 0.0K
11:16 168.50 168.58 168.50 168.58 0.0K
11:17 168.59 168.63 168.58 168.63 0.0K
11:18 168.63 168.63 168.59 168.62 0.0K
11:19 168.66 168.72 168.66 168.72 0.0K
11:20 168.71 168.71 168.61 168.65 0.0K
11:21 168.66 168.70 168.66 168.69 0.0K
11:22 168.62 168.69 168.62 168.68 0.0K
11:23 168.66 168.83 168.66 168.83 0.0K
11:24 168.82 168.86 168.78 168.78 0.0K
11:25 168.74 168.76 168.66 168.66 0.0K
11:26 168.71 168.71 168.69 168.70 0.0K
11:27 168.70 168.77 168.70 168.77 0.0K
11:28 168.73 168.76 168.73 168.76 0.0K
11:29 168.72 168.80 168.71 168.71 0.0K
11:30 168.71 168.77 168.68 168.69 0.0K
11:31 168.62 168.66 168.62 168.66 0.0K
11:32 168.63 168.63 168.59 168.59 0.0K
11:33 168.66 168.70 168.62 168.70 0.0K
11:34 168.69 168.69 168.59 168.59 0.0K
11:35 168.63 168.64 168.59 168.64 0.0K
11:36 168.61 168.73 168.61 168.73 0.0K
11:37 168.70 168.76 168.70 168.74 0.0K
11:38 168.73 168.78 168.73 168.76 0.0K
11:39 168.71 168.71 168.68 168.68 0.0K
11:40 168.66 168.70 168.66 168.70 0.0K
11:41 168.72 168.79 168.72 168.79 0.0K
11:42 168.70 168.70 168.68 168.68 0.0K
11:43 168.68 168.75 168.68 168.75 0.0K
11:44 168.78 168.78 168.75 168.75 0.0K
11:45 168.67 168.70 168.63 168.66 0.0K
11:46 168.68 168.68 168.59 168.60 0.0K
11:47 168.63 168.66 168.63 168.65 0.0K
11:48 168.67 168.70 168.67 168.70 0.0K
11:49 168.73 168.75 168.70 168.70 0.0K
11:50 168.74 168.80 168.74 168.79 0.0K
11:51 168.79 168.85 168.79 168.85 0.0K
11:52 168.85 168.88 168.84 168.88 0.0K
11:53 168.88 168.90 168.88 168.88 0.0K
11:54 168.86 168.91 168.86 168.87 0.0K
11:55 168.86 168.93 168.86 168.93 0.0K
11:56 168.92 168.92 168.79 168.79 0.0K
11:57 168.75 168.81 168.75 168.77 0.0K
11:58 168.78 168.81 168.74 168.78 0.0K
11:59 168.85 168.85 168.80 168.80 0.0K
12:00 168.82 168.84 168.80 168.82 0.0K
12:01 168.79 168.85 168.79 168.85 0.0K
12:02 168.86 168.88 168.85 168.87 0.0K
12:03 168.89 168.89 168.84 168.84 0.0K
12:04 168.85 168.89 168.85 168.89 0.0K
12:05 168.90 168.93 168.90 168.93 0.0K
12:06 168.95 168.96 168.95 168.96 0.0K
12:07 168.93 168.99 168.93 168.99 0.0K
12:08 168.92 168.94 168.92 168.94 0.0K
12:09 168.95 168.95 168.88 168.88 0.0K
12:10 168.88 168.89 168.84 168.85 0.0K
12:11 168.89 168.93 168.89 168.90 0.0K
12:12 168.91 168.93 168.85 168.93 0.0K
12:13 168.95 168.99 168.94 168.99 0.0K
12:14 168.99 169.01 168.95 168.99 0.0K
12:15 169.00 169.00 168.99 169.00 0.0K
12:16 168.94 169.02 168.94 169.02 0.0K
12:17 169.00 169.00 168.99 168.99 0.0K
12:18 168.98 168.98 168.93 168.96 0.0K
12:19 168.99 169.03 168.91 168.91 0.0K
12:20 168.94 168.94 168.88 168.89 0.0K
12:21 168.91 168.91 168.87 168.90 0.0K
12:22 168.92 168.92 168.88 168.88 0.0K
12:23 168.82 168.84 168.82 168.84 0.0K
12:24 168.86 168.89 168.84 168.89 0.0K
12:25 168.84 168.86 168.83 168.86 0.0K
12:26 168.85 168.88 168.85 168.88 0.0K
12:27 168.88 168.88 168.88 168.88 0.0K
12:28 168.86 168.90 168.79 168.79 0.0K
12:29 168.76 168.82 168.76 168.82 0.0K
12:30 168.76 168.76 168.68 168.76 0.0K
12:31 168.75 168.81 168.75 168.75 0.0K
12:32 168.77 168.77 168.76 168.77 0.0K
12:33 168.80 168.87 168.79 168.87 0.0K
12:34 168.87 168.92 168.87 168.92 0.0K
12:35 168.95 168.97 168.92 168.97 0.0K
12:36 168.95 168.95 168.82 168.87 0.0K
12:37 168.88 168.89 168.86 168.88 0.0K
12:38 168.88 168.91 168.88 168.91 0.0K
12:39 168.90 168.97 168.90 168.97 0.0K
12:40 168.97 168.97 168.94 168.96 0.0K
12:41 168.91 168.95 168.91 168.92 0.0K
12:42 168.92 168.92 168.88 168.90 0.0K
12:43 168.86 168.94 168.86 168.94 0.0K
12:44 168.96 168.96 168.92 168.92 0.0K
12:45 168.88 168.92 168.88 168.92 0.0K
12:46 168.93 168.95 168.93 168.94 0.0K
12:47 168.95 168.95 168.88 168.88 0.0K
12:48 168.93 168.93 168.85 168.85 0.0K
12:49 168.86 168.94 168.86 168.94 0.0K
12:50 168.92 168.99 168.92 168.99 0.0K
12:51 168.97 168.97 168.87 168.87 0.0K
12:52 168.87 168.91 168.86 168.86 0.0K
12:53 168.85 168.86 168.84 168.84 0.0K
12:54 168.85 168.89 168.83 168.88 0.0K
12:55 168.93 168.94 168.93 168.93 0.0K
12:56 168.94 168.99 168.94 168.98 0.0K
12:57 168.99 169.00 168.97 168.97 0.0K
12:58 168.97 168.98 168.94 168.94 0.0K
12:59 168.93 168.96 168.93 168.96 0.0K
13:00 168.98 168.99 168.97 168.99 0.0K
13:01 169.01 169.05 169.01 169.05 0.0K
13:02 169.05 169.09 169.05 169.08 0.0K
13:03 169.07 169.07 169.06 169.06 0.0K
13:04 169.08 169.09 169.08 169.09 0.0K
13:05 169.09 169.18 169.09 169.16 0.0K
13:06 169.14 169.16 169.12 169.12 0.0K
13:07 169.17 169.17 169.13 169.13 0.0K
13:08 169.12 169.16 169.12 169.13 0.0K
13:09 169.11 169.13 169.11 169.13 0.0K
13:10 169.13 169.13 169.09 169.09 0.0K
13:11 169.11 169.17 169.11 169.17 0.0K
13:12 169.19 169.19 169.12 169.15 0.0K
13:13 169.16 169.17 169.11 169.12 0.0K
13:14 169.11 169.20 169.11 169.18 0.0K
13:15 169.16 169.16 169.11 169.11 0.0K
13:16 169.11 169.18 169.11 169.16 0.0K
13:17 169.22 169.25 169.20 169.25 0.0K
13:18 169.27 169.31 169.27 169.29 0.0K
13:19 169.28 169.28 169.18 169.21 0.0K
13:20 169.21 169.23 169.18 169.20 0.0K
13:21 169.19 169.30 169.19 169.30 0.0K
13:22 169.24 169.24 169.19 169.19 0.0K
13:23 169.22 169.22 169.20 169.21 0.0K
13:24 169.22 169.22 169.18 169.20 0.0K
13:25 169.21 169.26 169.21 169.25 0.0K
13:26 169.25 169.25 169.17 169.17 0.0K
13:27 169.18 169.18 169.11 169.11 0.0K
13:28 169.09 169.09 169.02 169.08 0.0K
13:29 169.10 169.15 169.10 169.15 0.0K
13:30 169.11 169.11 169.09 169.10 0.0K
13:31 169.10 169.12 169.07 169.07 0.0K
13:32 169.08 169.08 169.05 169.05 0.0K
13:33 169.04 169.04 168.99 168.99 0.0K
13:34 168.93 168.97 168.93 168.94 0.0K
13:35 168.96 168.96 168.91 168.94 0.0K
13:36 168.93 168.93 168.90 168.90 0.0K
13:37 168.90 168.92 168.90 168.91 0.0K
13:38 168.92 168.92 168.86 168.86 0.0K
13:39 168.86 168.91 168.86 168.91 0.0K
13:40 168.90 168.90 168.89 168.89 0.0K
13:41 168.89 168.90 168.88 168.90 0.0K
13:42 168.88 168.91 168.86 168.91 0.0K
13:43 168.93 168.96 168.93 168.95 0.0K
13:44 168.94 168.95 168.88 168.95 0.0K
13:45 168.95 169.02 168.95 169.02 0.0K
13:46 168.97 168.97 168.92 168.95 0.0K
13:47 168.89 168.92 168.89 168.92 0.0K
13:48 168.92 168.96 168.92 168.96 0.0K
13:49 169.02 169.02 169.00 169.01 0.0K
13:50 169.05 169.05 169.04 169.04 0.0K
13:51 169.00 169.10 169.00 169.10 0.0K
13:52 169.12 169.19 169.09 169.19 0.0K
13:53 169.21 169.21 169.20 169.20 0.0K
13:54 169.19 169.24 169.19 169.24 0.0K
13:55 169.25 169.25 169.18 169.18 0.0K
13:56 169.12 169.15 169.12 169.15 0.0K
13:57 169.15 169.16 169.13 169.14 0.0K
13:58 169.14 169.14 169.10 169.11 0.0K
13:59 169.12 169.18 169.12 169.16 0.0K
14:00 169.16 169.20 169.15 169.20 0.0K
14:01 169.21 169.22 169.17 169.17 0.0K
14:02 169.18 169.18 169.14 169.14 0.0K
14:03 169.19 169.21 169.13 169.13 0.0K
14:04 169.17 169.17 169.09 169.12 0.0K
14:05 169.13 169.17 169.13 169.17 0.0K
14:06 169.15 169.16 169.13 169.13 0.0K
14:07 169.08 169.12 169.08 169.12 0.0K
14:08 169.11 169.14 169.11 169.13 0.0K
14:09 169.10 169.11 169.10 169.11 0.0K
14:10 169.09 169.13 169.09 169.11 0.0K
14:11 169.06 169.06 168.97 168.97 0.0K
14:12 168.97 168.97 168.95 168.95 0.0K
14:13 168.96 168.96 168.90 168.90 0.0K
14:14 168.93 168.93 168.86 168.86 0.0K
14:15 168.89 168.89 168.82 168.89 0.0K
14:16 168.87 168.88 168.86 168.87 0.0K
14:17 168.88 168.88 168.86 168.87 0.0K
14:18 168.87 168.91 168.86 168.91 0.0K
14:19 168.93 168.94 168.88 168.88 0.0K
14:20 168.93 168.93 168.86 168.86 0.0K
14:21 168.86 168.87 168.84 168.87 0.0K
14:22 168.87 168.91 168.87 168.91 0.0K
14:23 168.88 168.94 168.84 168.84 0.0K
14:24 168.83 168.83 168.73 168.73 0.0K
14:25 168.67 168.70 168.66 168.66 0.0K
14:26 168.67 168.67 168.65 168.65 0.0K
14:27 168.65 168.67 168.65 168.65 0.0K
14:28 168.68 168.70 168.59 168.59 0.0K
14:29 168.57 168.68 168.57 168.68 0.0K
14:30 168.67 168.77 168.67 168.75 0.0K
14:31 168.75 168.78 168.69 168.71 0.0K
14:32 168.71 168.71 168.65 168.65 0.0K
14:33 168.64 168.66 168.59 168.59 0.0K
14:34 168.58 168.65 168.58 168.65 0.0K
14:35 168.63 168.69 168.61 168.69 0.0K
14:36 168.70 168.70 168.65 168.66 0.0K
14:37 168.67 168.67 168.64 168.65 0.0K
14:38 168.68 168.77 168.68 168.77 0.0K
14:39 168.77 168.82 168.76 168.82 0.0K
14:40 168.76 168.76 168.55 168.55 0.0K
14:41 168.52 168.57 168.50 168.57 0.0K
14:42 168.57 168.60 168.49 168.49 0.0K
14:43 168.52 168.55 168.52 168.54 0.0K
14:44 168.56 168.60 168.56 168.57 0.0K
14:45 168.55 168.55 168.47 168.47 0.0K
14:46 168.50 168.50 168.41 168.46 0.0K
14:47 168.45 168.49 168.45 168.49 0.0K
14:48 168.49 168.56 168.49 168.56 0.0K
14:49 168.54 168.54 168.49 168.50 0.0K
14:50 168.51 168.55 168.51 168.53 0.0K
14:51 168.57 168.57 168.53 168.53 0.0K
14:52 168.55 168.56 168.52 168.56 0.0K
14:53 168.51 168.54 168.51 168.51 0.0K
14:54 168.50 168.51 168.50 168.50 0.0K
14:55 168.56 168.56 168.52 168.52 0.0K
14:56 168.52 168.52 168.44 168.44 0.0K
14:57 168.46 168.53 168.42 168.42 0.0K
14:58 168.42 168.48 168.42 168.48 0.0K
14:59 168.46 168.48 168.41 168.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar