S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
07:30 167.01 167.01 166.45 166.45 0.0K
07:31 166.48 166.54 166.43 166.43 0.0K
07:32 166.38 166.53 166.38 166.53 0.0K
07:33 166.56 166.56 166.50 166.51 0.0K
07:34 166.50 166.50 166.40 166.41 0.0K
07:35 166.42 166.50 166.40 166.40 0.0K
07:36 166.44 166.55 166.44 166.52 0.0K
07:37 166.50 166.50 166.43 166.43 0.0K
07:38 166.35 166.35 166.26 166.32 0.0K
07:39 166.26 166.38 166.26 166.36 0.0K
07:40 166.39 166.44 166.38 166.44 0.0K
07:41 166.44 166.44 166.39 166.43 0.0K
07:42 166.42 166.42 166.32 166.32 0.0K
07:43 166.31 166.37 166.27 166.37 0.0K
07:44 166.34 166.34 166.17 166.17 0.0K
07:45 166.14 166.23 166.11 166.23 0.0K
07:46 166.15 166.28 166.15 166.27 0.0K
07:47 166.31 166.38 166.31 166.38 0.0K
07:48 166.45 166.53 166.45 166.53 0.0K
07:49 166.54 166.64 166.54 166.63 0.0K
07:50 166.59 166.75 166.59 166.75 0.0K
07:51 166.73 166.82 166.73 166.82 0.0K
07:52 166.88 166.96 166.88 166.96 0.0K
07:53 167.06 167.23 167.06 167.23 0.0K
07:54 167.29 167.34 167.22 167.34 0.0K
07:55 167.32 167.32 167.23 167.23 0.0K
07:56 167.20 167.21 167.18 167.18 0.0K
07:57 167.17 167.17 167.14 167.17 0.0K
07:58 167.09 167.09 167.02 167.02 0.0K
07:59 167.06 167.07 167.02 167.02 0.0K
08:00 167.05 167.19 167.05 167.18 0.0K
08:01 167.17 167.60 167.17 167.60 0.0K
08:02 167.61 167.61 167.39 167.39 0.0K
08:03 167.41 167.62 167.39 167.62 0.0K
08:04 167.60 167.65 167.58 167.65 0.0K
08:05 167.61 167.66 167.57 167.66 0.0K
08:06 167.71 167.73 167.64 167.64 0.0K
08:07 167.59 167.59 167.55 167.55 0.0K
08:08 167.63 167.63 167.60 167.60 0.0K
08:09 167.80 167.81 167.78 167.81 0.0K
08:10 167.82 167.82 167.70 167.74 0.0K
08:11 167.69 167.69 167.61 167.68 0.0K
08:12 167.66 167.66 167.40 167.40 0.0K
08:13 167.43 167.45 167.40 167.40 0.0K
08:14 167.41 167.48 167.41 167.44 0.0K
08:15 167.32 167.38 167.32 167.38 0.0K
08:16 167.43 167.50 167.43 167.50 0.0K
08:17 167.52 167.53 167.49 167.50 0.0K
08:18 167.47 167.50 167.47 167.50 0.0K
08:19 167.44 167.47 167.41 167.41 0.0K
08:20 167.44 167.44 167.31 167.31 0.0K
08:21 167.32 167.37 167.32 167.34 0.0K
08:22 167.27 167.34 167.26 167.26 0.0K
08:23 167.20 167.24 167.20 167.24 0.0K
08:24 167.30 167.30 167.24 167.26 0.0K
08:25 167.21 167.34 167.21 167.34 0.0K
08:26 167.39 167.43 167.38 167.43 0.0K
08:27 167.39 167.39 167.35 167.38 0.0K
08:28 167.34 167.39 167.23 167.23 0.0K
08:29 167.24 167.41 167.24 167.41 0.0K
08:30 167.43 167.43 167.37 167.39 0.0K
08:31 167.37 167.43 167.25 167.25 0.0K
08:32 167.27 167.31 167.17 167.17 0.0K
08:33 167.19 167.19 167.13 167.13 0.0K
08:34 167.15 167.23 167.15 167.20 0.0K
08:35 167.15 167.15 167.06 167.15 0.0K
08:36 167.23 167.23 167.13 167.15 0.0K
08:37 167.20 167.22 167.11 167.22 0.0K
08:38 167.07 167.13 167.06 167.06 0.0K
08:39 167.07 167.07 166.85 166.85 0.0K
08:40 166.94 166.99 166.94 166.94 0.0K
08:41 167.01 167.01 166.97 166.97 0.0K
08:42 166.99 166.99 166.92 166.96 0.0K
08:43 166.96 166.98 166.91 166.98 0.0K
08:44 166.97 166.98 166.92 166.98 0.0K
08:45 167.08 167.08 166.96 166.96 0.0K
08:46 166.97 167.00 166.95 166.95 0.0K
08:47 166.91 166.91 166.83 166.83 0.0K
08:48 166.83 166.89 166.83 166.85 0.0K
08:49 166.90 167.00 166.90 167.00 0.0K
08:50 166.97 166.97 166.87 166.89 0.0K
08:51 166.81 166.90 166.81 166.90 0.0K
08:52 166.82 166.83 166.79 166.83 0.0K
08:53 166.90 166.99 166.90 166.93 0.0K
08:54 166.93 166.93 166.85 166.85 0.0K
08:55 166.91 166.91 166.79 166.82 0.0K
08:56 166.91 166.93 166.90 166.93 0.0K
08:57 166.98 167.00 166.97 167.00 0.0K
08:58 166.94 167.00 166.94 166.99 0.0K
08:59 167.03 167.03 167.00 167.00 0.0K
09:00 166.98 166.98 166.93 166.97 0.0K
09:01 166.94 167.12 166.94 167.12 0.0K
09:02 167.10 167.13 167.10 167.13 0.0K
09:03 167.11 167.16 167.11 167.14 0.0K
09:04 167.19 167.26 167.19 167.26 0.0K
09:05 167.30 167.34 167.30 167.30 0.0K
09:06 167.27 167.30 167.23 167.30 0.0K
09:07 167.22 167.27 167.20 167.26 0.0K
09:08 167.27 167.27 167.20 167.24 0.0K
09:09 167.22 167.23 167.16 167.16 0.0K
09:10 167.12 167.22 167.09 167.09 0.0K
09:11 167.04 167.07 167.02 167.02 0.0K
09:12 167.08 167.11 167.06 167.11 0.0K
09:13 167.08 167.12 167.07 167.12 0.0K
09:14 167.14 167.32 167.14 167.32 0.0K
09:15 167.40 167.40 167.32 167.32 0.0K
09:16 167.30 167.36 167.23 167.23 0.0K
09:17 167.25 167.34 167.25 167.34 0.0K
09:18 167.33 167.33 167.28 167.28 0.0K
09:19 167.22 167.22 167.18 167.21 0.0K
09:20 167.17 167.17 167.08 167.16 0.0K
09:21 167.22 167.24 167.22 167.23 0.0K
09:22 167.20 167.31 167.20 167.31 0.0K
09:23 167.26 167.26 167.19 167.19 0.0K
09:24 167.25 167.25 167.21 167.21 0.0K
09:25 167.22 167.22 167.12 167.12 0.0K
09:26 167.09 167.09 167.02 167.04 0.0K
09:27 166.96 167.11 166.96 167.11 0.0K
09:28 167.13 167.29 167.13 167.29 0.0K
09:29 167.23 167.37 167.23 167.37 0.0K
09:30 167.34 167.36 167.32 167.36 0.0K
09:31 167.39 167.39 167.33 167.35 0.0K
09:32 167.35 167.35 167.28 167.28 0.0K
09:33 167.32 167.32 167.24 167.24 0.0K
09:34 167.25 167.26 167.22 167.24 0.0K
09:35 167.23 167.23 167.15 167.15 0.0K
09:36 167.16 167.21 167.16 167.21 0.0K
09:37 167.21 167.21 167.13 167.13 0.0K
09:38 167.16 167.18 167.15 167.15 0.0K
09:39 167.18 167.25 167.18 167.25 0.0K
09:40 167.24 167.27 167.24 167.26 0.0K
09:41 167.24 167.24 167.16 167.16 0.0K
09:42 167.19 167.20 167.16 167.19 0.0K
09:43 167.03 167.06 166.99 167.06 0.0K
09:44 167.05 167.10 167.05 167.07 0.0K
09:45 167.05 167.13 167.05 167.12 0.0K
09:46 167.15 167.19 167.12 167.19 0.0K
09:47 167.22 167.29 167.22 167.29 0.0K
09:48 167.34 167.34 167.31 167.31 0.0K
09:49 167.23 167.29 167.23 167.23 0.0K
09:50 167.27 167.30 167.27 167.29 0.0K
09:51 167.30 167.30 167.24 167.24 0.0K
09:52 167.24 167.24 167.22 167.22 0.0K
09:53 167.22 167.22 167.17 167.21 0.0K
09:54 167.22 167.24 167.18 167.18 0.0K
09:55 167.18 167.18 167.10 167.10 0.0K
09:56 167.10 167.24 167.10 167.20 0.0K
09:57 167.19 167.21 167.18 167.21 0.0K
09:58 167.27 167.29 167.25 167.26 0.0K
09:59 167.27 167.28 167.27 167.28 0.0K
10:00 167.22 167.30 167.22 167.30 0.0K
10:01 167.30 167.30 167.21 167.21 0.0K
10:02 167.27 167.27 167.25 167.26 0.0K
10:03 167.27 167.31 167.25 167.31 0.0K
10:04 167.21 167.21 167.16 167.18 0.0K
10:05 167.19 167.19 167.14 167.18 0.0K
10:06 167.12 167.18 167.12 167.18 0.0K
10:07 167.15 167.19 167.15 167.19 0.0K
10:08 167.18 167.18 167.11 167.13 0.0K
10:09 167.09 167.13 167.08 167.08 0.0K
10:10 167.09 167.12 167.09 167.12 0.0K
10:11 167.16 167.20 167.16 167.16 0.0K
10:12 167.20 167.21 167.12 167.18 0.0K
10:13 167.16 167.16 167.14 167.14 0.0K
10:14 167.12 167.12 167.09 167.09 0.0K
10:15 167.10 167.10 167.06 167.06 0.0K
10:16 167.05 167.05 167.03 167.04 0.0K
10:17 167.03 167.03 167.02 167.03 0.0K
10:18 167.06 167.09 167.05 167.09 0.0K
10:19 167.08 167.08 166.96 166.96 0.0K
10:20 166.94 166.94 166.90 166.92 0.0K
10:21 166.97 166.97 166.88 166.88 0.0K
10:22 166.93 166.98 166.92 166.98 0.0K
10:23 167.02 167.05 167.02 167.05 0.0K
10:24 167.06 167.06 166.98 166.98 0.0K
10:25 166.94 166.96 166.93 166.96 0.0K
10:26 166.94 167.07 166.94 167.07 0.0K
10:27 167.08 167.09 167.06 167.06 0.0K
10:28 167.08 167.08 167.06 167.06 0.0K
10:29 166.94 166.94 166.92 166.92 0.0K
10:30 167.03 167.03 166.98 166.98 0.0K
10:31 166.95 166.95 166.94 166.94 0.0K
10:32 166.95 166.95 166.90 166.93 0.0K
10:33 166.96 166.98 166.94 166.98 0.0K
10:34 166.98 167.01 166.96 166.96 0.0K
10:35 167.01 167.02 166.98 166.99 0.0K
10:36 166.90 166.93 166.89 166.93 0.0K
10:37 166.91 166.93 166.88 166.93 0.0K
10:38 166.92 166.99 166.92 166.99 0.0K
10:39 166.98 166.99 166.98 166.99 0.0K
10:40 166.96 167.00 166.96 167.00 0.0K
10:41 167.02 167.02 166.89 166.89 0.0K
10:42 166.92 166.99 166.92 166.96 0.0K
10:43 166.96 166.96 166.92 166.92 0.0K
10:44 166.90 166.91 166.90 166.91 0.0K
10:45 166.92 166.95 166.92 166.95 0.0K
10:46 166.95 166.95 166.91 166.91 0.0K
10:47 166.87 166.91 166.81 166.81 0.0K
10:48 166.81 166.81 166.73 166.76 0.0K
10:49 166.76 166.77 166.75 166.77 0.0K
10:50 166.80 166.88 166.80 166.88 0.0K
10:51 166.91 166.91 166.81 166.81 0.0K
10:52 166.78 166.81 166.78 166.78 0.0K
10:53 166.73 166.77 166.73 166.77 0.0K
10:54 166.75 166.83 166.75 166.83 0.0K
10:55 166.85 166.88 166.84 166.88 0.0K
10:56 166.79 166.86 166.79 166.86 0.0K
10:57 166.83 166.85 166.82 166.85 0.0K
10:58 166.84 166.84 166.83 166.83 0.0K
10:59 166.82 166.84 166.81 166.84 0.0K
11:00 166.88 166.88 166.85 166.86 0.0K
11:01 166.87 166.92 166.87 166.92 0.0K
11:02 166.94 166.94 166.85 166.85 0.0K
11:03 166.88 166.93 166.88 166.93 0.0K
11:04 166.88 166.99 166.88 166.99 0.0K
11:05 167.00 167.00 166.97 166.97 0.0K
11:06 166.95 166.99 166.95 166.99 0.0K
11:07 166.97 166.97 166.84 166.84 0.0K
11:08 166.85 166.85 166.80 166.80 0.0K
11:09 166.77 166.79 166.77 166.79 0.0K
11:10 166.80 166.80 166.73 166.73 0.0K
11:11 166.72 166.73 166.70 166.73 0.0K
11:12 166.73 166.73 166.69 166.72 0.0K
11:13 166.71 166.71 166.70 166.71 0.0K
11:14 166.69 166.73 166.69 166.70 0.0K
11:15 166.66 166.74 166.66 166.74 0.0K
11:16 166.72 166.76 166.72 166.76 0.0K
11:17 166.76 166.77 166.73 166.75 0.0K
11:18 166.74 166.75 166.73 166.73 0.0K
11:19 166.75 166.76 166.70 166.74 0.0K
11:20 166.76 166.76 166.73 166.73 0.0K
11:21 166.74 166.76 166.70 166.76 0.0K
11:22 166.77 166.80 166.75 166.77 0.0K
11:23 166.77 166.80 166.77 166.78 0.0K
11:24 166.74 166.79 166.74 166.74 0.0K
11:25 166.78 166.86 166.78 166.86 0.0K
11:26 166.82 166.85 166.82 166.82 0.0K
11:27 166.80 166.80 166.78 166.78 0.0K
11:28 166.71 166.76 166.71 166.75 0.0K
11:29 166.79 166.83 166.79 166.83 0.0K
11:30 166.81 166.85 166.81 166.85 0.0K
11:31 166.80 166.80 166.72 166.72 0.0K
11:32 166.74 166.77 166.72 166.75 0.0K
11:33 166.69 166.72 166.69 166.71 0.0K
11:34 166.70 166.70 166.61 166.61 0.0K
11:35 166.58 166.67 166.58 166.67 0.0K
11:36 166.69 166.69 166.64 166.68 0.0K
11:37 166.66 166.69 166.66 166.66 0.0K
11:38 166.69 166.69 166.59 166.59 0.0K
11:39 166.60 166.61 166.59 166.59 0.0K
11:40 166.58 166.58 166.50 166.50 0.0K
11:41 166.49 166.49 166.43 166.43 0.0K
11:42 166.45 166.48 166.42 166.46 0.0K
11:43 166.45 166.45 166.42 166.42 0.0K
11:44 166.43 166.48 166.43 166.48 0.0K
11:45 166.46 166.47 166.46 166.47 0.0K
11:46 166.46 166.48 166.46 166.48 0.0K
11:47 166.48 166.48 166.47 166.47 0.0K
11:48 166.47 166.49 166.47 166.48 0.0K
11:49 166.49 166.53 166.49 166.53 0.0K
11:50 166.53 166.53 166.50 166.50 0.0K
11:51 166.46 166.47 166.43 166.43 0.0K
11:52 166.45 166.48 166.45 166.48 0.0K
11:53 166.44 166.46 166.44 166.45 0.0K
11:54 166.43 166.53 166.43 166.49 0.0K
11:55 166.47 166.47 166.46 166.46 0.0K
11:56 166.45 166.49 166.44 166.49 0.0K
11:57 166.49 166.54 166.49 166.51 0.0K
11:58 166.51 166.52 166.51 166.52 0.0K
11:59 166.51 166.51 166.44 166.45 0.0K
12:00 166.48 166.50 166.48 166.50 0.0K
12:01 166.50 166.50 166.45 166.45 0.0K
12:02 166.47 166.47 166.40 166.40 0.0K
12:03 166.41 166.41 166.37 166.37 0.0K
12:04 166.34 166.36 166.34 166.36 0.0K
12:05 166.36 166.41 166.36 166.39 0.0K
12:06 166.41 166.42 166.41 166.42 0.0K
12:07 166.40 166.44 166.39 166.39 0.0K
12:08 166.39 166.44 166.39 166.43 0.0K
12:09 166.40 166.45 166.40 166.41 0.0K
12:10 166.42 166.42 166.29 166.29 0.0K
12:11 166.33 166.33 166.29 166.29 0.0K
12:12 166.33 166.33 166.31 166.32 0.0K
12:13 166.28 166.32 166.28 166.32 0.0K
12:14 166.31 166.33 166.31 166.32 0.0K
12:15 166.32 166.34 166.32 166.32 0.0K
12:16 166.29 166.37 166.29 166.36 0.0K
12:17 166.37 166.37 166.35 166.37 0.0K
12:18 166.35 166.35 166.24 166.27 0.0K
12:19 166.26 166.26 166.22 166.22 0.0K
12:20 166.21 166.25 166.21 166.21 0.0K
12:21 166.19 166.21 166.19 166.21 0.0K
12:22 166.20 166.23 166.19 166.22 0.0K
12:23 166.25 166.29 166.25 166.29 0.0K
12:24 166.28 166.33 166.28 166.33 0.0K
12:25 166.33 166.33 166.25 166.25 0.0K
12:26 166.29 166.30 166.27 166.27 0.0K
12:27 166.28 166.30 166.26 166.29 0.0K
12:28 166.33 166.33 166.28 166.29 0.0K
12:29 166.29 166.30 166.24 166.30 0.0K
12:30 166.33 166.33 166.29 166.31 0.0K
12:31 166.31 166.33 166.28 166.33 0.0K
12:32 166.32 166.34 166.32 166.34 0.0K
12:33 166.35 166.39 166.32 166.39 0.0K
12:34 166.38 166.46 166.38 166.40 0.0K
12:35 166.40 166.42 166.36 166.39 0.0K
12:36 166.38 166.38 166.36 166.36 0.0K
12:37 166.40 166.40 166.33 166.33 0.0K
12:38 166.32 166.36 166.32 166.36 0.0K
12:39 166.37 166.37 166.32 166.33 0.0K
12:40 166.35 166.37 166.31 166.31 0.0K
12:41 166.27 166.35 166.27 166.34 0.0K
12:42 166.34 166.36 166.25 166.25 0.0K
12:43 166.28 166.28 166.23 166.25 0.0K
12:44 166.26 166.26 166.23 166.23 0.0K
12:45 166.22 166.23 166.13 166.13 0.0K
12:46 166.13 166.14 166.02 166.04 0.0K
12:47 166.03 166.07 166.03 166.07 0.0K
12:48 166.07 166.11 166.07 166.11 0.0K
12:49 166.12 166.15 166.10 166.12 0.0K
12:50 166.10 166.13 166.10 166.12 0.0K
12:51 166.08 166.13 166.08 166.12 0.0K
12:52 166.11 166.13 166.09 166.13 0.0K
12:53 166.14 166.14 166.07 166.07 0.0K
12:54 166.07 166.09 166.00 166.04 0.0K
12:55 166.06 166.06 166.00 166.00 0.0K
12:56 166.02 166.02 165.97 165.97 0.0K
12:57 166.02 166.06 165.99 166.03 0.0K
12:58 166.01 166.05 166.01 166.05 0.0K
12:59 166.05 166.14 166.05 166.14 0.0K
13:00 166.15 166.19 166.15 166.19 0.0K
13:01 166.18 166.21 166.18 166.21 0.0K
13:02 166.24 166.24 166.16 166.20 0.0K
13:03 166.10 166.15 166.10 166.12 0.0K
13:04 166.13 166.15 166.11 166.12 0.0K
13:05 166.13 166.17 166.13 166.16 0.0K
13:06 166.18 166.18 166.11 166.11 0.0K
13:07 166.09 166.13 166.08 166.09 0.0K
13:08 166.10 166.11 166.09 166.11 0.0K
13:09 166.06 166.08 166.06 166.08 0.0K
13:10 166.03 166.11 166.03 166.07 0.0K
13:11 166.09 166.10 166.03 166.03 0.0K
13:12 166.06 166.06 166.02 166.02 0.0K
13:13 166.00 166.04 166.00 166.01 0.0K
13:14 166.04 166.07 166.00 166.00 0.0K
13:15 165.98 165.99 165.97 165.99 0.0K
13:16 165.96 165.98 165.95 165.95 0.0K
13:17 165.95 165.95 165.87 165.89 0.0K
13:18 165.89 165.89 165.84 165.84 0.0K
13:19 165.82 165.87 165.82 165.84 0.0K
13:20 165.85 165.85 165.71 165.73 0.0K
13:21 165.73 165.87 165.73 165.87 0.0K
13:22 165.82 165.88 165.82 165.87 0.0K
13:23 165.88 165.88 165.82 165.82 0.0K
13:24 165.85 165.91 165.84 165.91 0.0K
13:25 165.98 165.98 165.90 165.94 0.0K
13:26 165.93 165.97 165.92 165.97 0.0K
13:27 165.96 166.01 165.96 166.01 0.0K
13:28 165.93 165.98 165.93 165.98 0.0K
13:29 165.96 166.05 165.96 166.03 0.0K
13:30 166.05 166.05 165.90 165.90 0.0K
13:31 165.89 165.89 165.78 165.85 0.0K
13:32 165.76 165.78 165.76 165.78 0.0K
13:33 165.73 165.77 165.72 165.77 0.0K
13:34 165.76 165.76 165.72 165.72 0.0K
13:35 165.74 165.74 165.72 165.74 0.0K
13:36 165.71 165.71 165.66 165.68 0.0K
13:37 165.73 165.73 165.68 165.68 0.0K
13:38 165.65 165.72 165.65 165.72 0.0K
13:39 165.72 165.76 165.72 165.76 0.0K
13:40 165.83 165.86 165.82 165.86 0.0K
13:41 165.87 165.87 165.86 165.87 0.0K
13:42 165.78 165.79 165.74 165.78 0.0K
13:43 165.82 165.85 165.82 165.85 0.0K
13:44 165.79 165.80 165.77 165.80 0.0K
13:45 165.80 165.82 165.79 165.82 0.0K
13:46 165.81 165.81 165.76 165.78 0.0K
13:47 165.83 165.86 165.80 165.81 0.0K
13:48 165.80 165.84 165.80 165.84 0.0K
13:49 165.80 165.81 165.76 165.76 0.0K
13:50 165.75 165.82 165.75 165.80 0.0K
13:51 165.81 165.82 165.81 165.81 0.0K
13:52 165.83 165.86 165.76 165.76 0.0K
13:53 165.77 165.80 165.76 165.80 0.0K
13:54 165.78 165.84 165.78 165.84 0.0K
13:55 165.82 165.82 165.78 165.80 0.0K
13:56 165.81 165.81 165.78 165.80 0.0K
13:57 165.80 165.81 165.79 165.79 0.0K
13:58 165.75 165.75 165.72 165.72 0.0K
13:59 165.74 165.89 165.71 165.89 0.0K
14:00 165.85 165.85 165.80 165.85 0.0K
14:01 165.81 165.86 165.81 165.86 0.0K
14:02 165.85 165.94 165.85 165.94 0.0K
14:03 165.98 165.98 165.91 165.95 0.0K
14:04 165.94 165.95 165.94 165.95 0.0K
14:05 165.93 165.94 165.93 165.94 0.0K
14:06 165.94 165.94 165.94 165.94 0.0K
14:07 165.91 165.92 165.89 165.91 0.0K
14:08 165.91 165.92 165.91 165.92 0.0K
14:09 165.93 165.93 165.92 165.92 0.0K
14:10 165.93 165.96 165.92 165.95 0.0K
14:11 165.96 166.00 165.96 166.00 0.0K
14:12 166.01 166.01 166.00 166.01 0.0K
14:13 166.01 166.01 166.00 166.01 0.0K
14:14 165.97 166.02 165.97 166.01 0.0K
14:15 166.01 166.02 165.98 166.02 0.0K
14:16 165.97 166.02 165.96 166.02 0.0K
14:17 166.02 166.02 166.00 166.00 0.0K
14:18 165.98 165.98 165.98 165.98 0.0K
14:19 165.98 165.98 165.93 165.96 0.0K
14:20 165.95 165.95 165.90 165.90 0.0K
14:21 165.87 165.87 165.87 165.87 0.0K
14:22 165.87 165.87 165.87 165.87 0.0K
14:23 165.87 165.87 165.82 165.82 0.0K
14:24 165.82 165.82 165.82 165.82 0.0K
14:25 165.82 165.82 165.82 165.82 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar