S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 168.47 168.77 168.47 168.65 0.0K
08:31 168.68 168.81 168.66 168.66 0.0K
08:32 168.68 168.68 168.55 168.55 0.0K
08:33 168.50 168.55 168.48 168.55 0.0K
08:34 168.54 168.67 168.51 168.67 0.0K
08:35 168.58 168.69 168.52 168.69 0.0K
08:36 168.66 168.75 168.66 168.75 0.0K
08:37 168.76 168.76 168.68 168.73 0.0K
08:38 168.85 168.95 168.85 168.89 0.0K
08:39 168.81 168.90 168.81 168.90 0.0K
08:40 169.02 169.02 168.96 169.00 0.0K
08:41 168.92 168.98 168.91 168.98 0.0K
08:42 169.00 169.05 169.00 169.05 0.0K
08:43 169.01 169.17 169.01 169.15 0.0K
08:44 169.14 169.18 169.10 169.18 0.0K
08:45 169.16 169.16 168.97 169.04 0.0K
08:46 168.96 168.98 168.95 168.95 0.0K
08:47 168.97 169.12 168.97 169.12 0.0K
08:48 169.11 169.14 169.10 169.10 0.0K
08:49 169.07 169.07 168.94 169.00 0.0K
08:50 168.93 168.93 168.78 168.78 0.0K
08:51 168.77 168.98 168.77 168.98 0.0K
08:52 169.01 169.01 168.91 168.93 0.0K
08:53 168.93 169.15 168.93 169.15 0.0K
08:54 169.21 169.30 169.15 169.30 0.0K
08:55 169.20 169.38 169.20 169.38 0.0K
08:56 169.40 169.53 169.39 169.53 0.0K
08:57 169.56 169.59 169.52 169.59 0.0K
08:58 169.64 169.64 168.94 169.07 0.0K
08:59 169.10 169.49 169.10 169.49 0.0K
09:00 169.52 169.62 169.07 169.07 0.0K
09:01 169.24 169.51 169.24 169.51 0.0K
09:02 169.53 169.53 169.40 169.40 0.0K
09:03 169.33 169.45 169.33 169.45 0.0K
09:04 169.48 169.54 169.48 169.54 0.0K
09:05 169.54 169.62 169.54 169.57 0.0K
09:06 169.64 169.71 169.60 169.60 0.0K
09:07 169.66 169.67 169.46 169.46 0.0K
09:08 169.42 169.42 169.20 169.20 0.0K
09:09 169.18 169.19 169.14 169.18 0.0K
09:10 169.30 169.30 169.22 169.24 0.0K
09:11 169.31 169.31 169.16 169.16 0.0K
09:12 169.12 169.15 169.10 169.10 0.0K
09:13 169.05 169.15 169.04 169.07 0.0K
09:14 169.10 169.10 169.07 169.09 0.0K
09:15 169.05 169.05 168.95 169.01 0.0K
09:16 168.95 168.95 168.80 168.80 0.0K
09:17 168.80 168.80 168.76 168.76 0.0K
09:18 168.79 168.79 168.63 168.63 0.0K
09:19 168.59 168.59 168.47 168.53 0.0K
09:20 168.53 168.53 168.42 168.42 0.0K
09:21 168.45 168.45 168.35 168.43 0.0K
09:22 168.43 168.49 168.43 168.43 0.0K
09:23 168.37 168.37 168.24 168.29 0.0K
09:24 168.23 168.29 168.21 168.21 0.0K
09:25 168.22 168.27 168.17 168.17 0.0K
09:26 168.12 168.22 168.12 168.22 0.0K
09:27 168.20 168.21 168.20 168.21 0.0K
09:28 168.24 168.34 168.24 168.34 0.0K
09:29 168.36 168.37 168.35 168.35 0.0K
09:30 168.29 168.44 168.29 168.37 0.0K
09:31 168.40 168.40 168.36 168.37 0.0K
09:32 168.47 168.47 168.43 168.43 0.0K
09:33 168.44 168.46 168.36 168.46 0.0K
09:34 168.46 168.60 168.46 168.60 0.0K
09:35 168.63 168.63 168.52 168.52 0.0K
09:36 168.50 168.55 168.46 168.46 0.0K
09:37 168.50 168.56 168.50 168.54 0.0K
09:38 168.51 168.61 168.51 168.61 0.0K
09:39 168.54 168.54 168.47 168.47 0.0K
09:40 168.49 168.49 168.43 168.43 0.0K
09:41 168.39 168.44 168.39 168.44 0.0K
09:42 168.44 168.46 168.39 168.42 0.0K
09:43 168.38 168.49 168.38 168.49 0.0K
09:44 168.48 168.52 168.48 168.50 0.0K
09:45 168.51 168.55 168.50 168.55 0.0K
09:46 168.56 168.59 168.54 168.54 0.0K
09:47 168.50 168.51 168.46 168.51 0.0K
09:48 168.58 168.63 168.58 168.61 0.0K
09:49 168.63 168.63 168.51 168.56 0.0K
09:50 168.55 168.65 168.55 168.59 0.0K
09:51 168.58 168.58 168.55 168.55 0.0K
09:52 168.54 168.54 168.42 168.45 0.0K
09:53 168.42 168.47 168.40 168.41 0.0K
09:54 168.43 168.47 168.41 168.47 0.0K
09:55 168.50 168.60 168.49 168.59 0.0K
09:56 168.53 168.60 168.53 168.60 0.0K
09:57 168.66 168.74 168.66 168.72 0.0K
09:58 168.68 168.74 168.68 168.74 0.0K
09:59 168.76 168.82 168.76 168.76 0.0K
10:00 168.74 168.86 168.74 168.86 0.0K
10:01 168.89 168.90 168.82 168.82 0.0K
10:02 168.86 168.97 168.86 168.97 0.0K
10:03 168.95 169.07 168.95 169.06 0.0K
10:04 169.11 169.19 169.11 169.16 0.0K
10:05 169.12 169.20 169.12 169.13 0.0K
10:06 169.17 169.23 169.17 169.17 0.0K
10:07 169.20 169.21 169.17 169.17 0.0K
10:08 169.19 169.34 169.19 169.34 0.0K
10:09 169.34 169.38 169.34 169.34 0.0K
10:10 169.36 169.43 169.36 169.39 0.0K
10:11 169.33 169.40 169.33 169.40 0.0K
10:12 169.40 169.45 169.40 169.43 0.0K
10:13 169.43 169.45 169.41 169.45 0.0K
10:14 169.47 169.47 169.44 169.44 0.0K
10:15 169.45 169.45 169.45 169.45 0.0K
10:16 169.46 169.46 169.36 169.36 0.0K
10:17 169.40 169.43 169.40 169.41 0.0K
10:18 169.47 169.47 169.28 169.37 0.0K
10:19 169.36 169.43 169.36 169.42 0.0K
10:20 169.42 169.51 169.42 169.45 0.0K
10:21 169.47 169.47 169.38 169.38 0.0K
10:22 169.33 169.33 169.28 169.28 0.0K
10:23 169.28 169.28 169.25 169.25 0.0K
10:24 169.24 169.24 169.21 169.22 0.0K
10:25 169.24 169.24 169.22 169.22 0.0K
10:26 169.25 169.25 169.17 169.17 0.0K
10:27 169.16 169.20 169.16 169.20 0.0K
10:28 169.18 169.18 169.16 169.17 0.0K
10:29 169.18 169.18 169.11 169.15 0.0K
10:30 169.17 169.23 169.14 169.14 0.0K
10:31 169.11 169.14 169.11 169.14 0.0K
10:32 169.16 169.16 168.98 168.98 0.0K
10:33 168.96 168.96 168.94 168.94 0.0K
10:34 168.91 168.91 168.83 168.87 0.0K
10:35 168.90 168.99 168.90 168.99 0.0K
10:36 168.93 168.94 168.87 168.87 0.0K
10:37 168.86 168.88 168.86 168.88 0.0K
10:38 168.82 168.85 168.82 168.84 0.0K
10:39 168.84 168.88 168.84 168.88 0.0K
10:40 168.89 168.89 168.68 168.69 0.0K
10:41 168.66 168.66 168.55 168.55 0.0K
10:42 168.54 168.61 168.54 168.61 0.0K
10:43 168.57 168.62 168.57 168.59 0.0K
10:44 168.63 168.70 168.63 168.67 0.0K
10:45 168.65 168.71 168.65 168.71 0.0K
10:46 168.72 168.72 168.66 168.66 0.0K
10:47 168.67 168.67 168.56 168.56 0.0K
10:48 168.59 168.62 168.59 168.60 0.0K
10:49 168.64 168.64 168.58 168.61 0.0K
10:50 168.60 168.66 168.60 168.66 0.0K
10:51 168.67 168.67 168.58 168.58 0.0K
10:52 168.56 168.61 168.56 168.59 0.0K
10:53 168.53 168.61 168.53 168.61 0.0K
10:54 168.65 168.65 168.64 168.64 0.0K
10:55 168.70 168.77 168.66 168.66 0.0K
10:56 168.68 168.76 168.68 168.76 0.0K
10:57 168.83 168.89 168.83 168.89 0.0K
10:58 168.88 168.89 168.87 168.87 0.0K
10:59 168.87 168.87 168.70 168.70 0.0K
11:00 168.68 168.68 168.62 168.62 0.0K
11:01 168.63 168.66 168.63 168.63 0.0K
11:02 168.63 168.63 168.56 168.60 0.0K
11:03 168.64 168.64 168.60 168.60 0.0K
11:04 168.60 168.68 168.60 168.68 0.0K
11:05 168.66 168.69 168.66 168.69 0.0K
11:06 168.68 168.75 168.68 168.71 0.0K
11:07 168.73 168.73 168.61 168.61 0.0K
11:08 168.57 168.57 168.43 168.43 0.0K
11:09 168.36 168.36 168.29 168.29 0.0K
11:10 168.33 168.33 168.30 168.30 0.0K
11:11 168.29 168.35 168.29 168.35 0.0K
11:12 168.30 168.37 168.30 168.37 0.0K
11:13 168.36 168.36 168.36 168.36 0.0K
11:14 168.35 168.38 168.31 168.31 0.0K
11:15 168.28 168.29 168.26 168.27 0.0K
11:16 168.23 168.30 168.22 168.30 0.0K
11:17 168.30 168.31 168.28 168.28 0.0K
11:18 168.21 168.21 168.15 168.15 0.0K
11:19 168.14 168.21 168.14 168.20 0.0K
11:20 168.24 168.29 168.24 168.29 0.0K
11:21 168.19 168.26 168.19 168.26 0.0K
11:22 168.26 168.38 168.26 168.38 0.0K
11:23 168.39 168.45 168.39 168.45 0.0K
11:24 168.44 168.53 168.44 168.53 0.0K
11:25 168.48 168.48 168.44 168.44 0.0K
11:26 168.45 168.45 168.39 168.39 0.0K
11:27 168.34 168.42 168.34 168.42 0.0K
11:28 168.41 168.44 168.38 168.38 0.0K
11:29 168.36 168.38 168.32 168.33 0.0K
11:30 168.33 168.34 168.27 168.29 0.0K
11:31 168.29 168.35 168.29 168.34 0.0K
11:32 168.40 168.40 168.34 168.35 0.0K
11:33 168.33 168.35 168.26 168.26 0.0K
11:34 168.24 168.25 168.24 168.24 0.0K
11:35 168.29 168.34 168.29 168.34 0.0K
11:36 168.40 168.40 168.35 168.35 0.0K
11:37 168.37 168.42 168.37 168.39 0.0K
11:38 168.42 168.43 168.37 168.43 0.0K
11:39 168.41 168.44 168.41 168.44 0.0K
11:40 168.42 168.46 168.42 168.46 0.0K
11:41 168.48 168.48 168.44 168.45 0.0K
11:42 168.45 168.56 168.45 168.56 0.0K
11:43 168.54 168.65 168.54 168.65 0.0K
11:44 168.63 168.76 168.63 168.76 0.0K
11:45 168.73 168.78 168.73 168.75 0.0K
11:46 168.73 168.73 168.68 168.70 0.0K
11:47 168.71 168.75 168.71 168.75 0.0K
11:48 168.77 168.77 168.72 168.74 0.0K
11:49 168.72 168.72 168.56 168.56 0.0K
11:50 168.51 168.51 168.43 168.46 0.0K
11:51 168.44 168.44 168.39 168.39 0.0K
11:52 168.36 168.36 168.34 168.36 0.0K
11:53 168.38 168.44 168.37 168.44 0.0K
11:54 168.44 168.44 168.38 168.38 0.0K
11:55 168.36 168.36 168.32 168.32 0.0K
11:56 168.34 168.41 168.34 168.37 0.0K
11:57 168.34 168.43 168.34 168.43 0.0K
11:58 168.50 168.52 168.49 168.49 0.0K
11:59 168.49 168.49 168.44 168.44 0.0K
12:00 168.46 168.46 168.44 168.45 0.0K
12:01 168.47 168.47 168.42 168.42 0.0K
12:02 168.40 168.40 168.34 168.34 0.0K
12:03 168.33 168.36 168.32 168.32 0.0K
12:04 168.28 168.31 168.28 168.29 0.0K
12:05 168.29 168.29 168.25 168.25 0.0K
12:06 168.23 168.26 168.22 168.26 0.0K
12:07 168.28 168.36 168.27 168.36 0.0K
12:08 168.38 168.38 168.33 168.34 0.0K
12:09 168.37 168.37 168.31 168.31 0.0K
12:10 168.34 168.36 168.33 168.34 0.0K
12:11 168.37 168.42 168.37 168.42 0.0K
12:12 168.43 168.45 168.43 168.44 0.0K
12:13 168.47 168.49 168.45 168.48 0.0K
12:14 168.51 168.52 168.49 168.52 0.0K
12:15 168.45 168.47 168.43 168.45 0.0K
12:16 168.49 168.54 168.49 168.53 0.0K
12:17 168.51 168.51 168.46 168.48 0.0K
12:18 168.49 168.51 168.47 168.51 0.0K
12:19 168.49 168.49 168.46 168.48 0.0K
12:20 168.48 168.54 168.48 168.54 0.0K
12:21 168.47 168.52 168.45 168.52 0.0K
12:22 168.50 168.54 168.46 168.48 0.0K
12:23 168.44 168.49 168.44 168.49 0.0K
12:24 168.55 168.59 168.53 168.58 0.0K
12:25 168.58 168.58 168.51 168.55 0.0K
12:26 168.49 168.58 168.49 168.56 0.0K
12:27 168.58 168.65 168.58 168.65 0.0K
12:28 168.55 168.66 168.55 168.66 0.0K
12:29 168.68 168.68 168.67 168.68 0.0K
12:30 168.62 168.65 168.58 168.58 0.0K
12:31 168.56 168.58 168.56 168.58 0.0K
12:32 168.61 168.66 168.61 168.66 0.0K
12:33 168.69 168.69 168.67 168.67 0.0K
12:34 168.67 168.68 168.64 168.64 0.0K
12:35 168.66 168.76 168.66 168.71 0.0K
12:36 168.65 168.68 168.65 168.67 0.0K
12:37 168.66 168.66 168.58 168.58 0.0K
12:38 168.53 168.53 168.45 168.45 0.0K
12:39 168.50 168.54 168.50 168.54 0.0K
12:40 168.53 168.53 168.45 168.45 0.0K
12:41 168.46 168.48 168.45 168.48 0.0K
12:42 168.48 168.48 168.42 168.42 0.0K
12:43 168.43 168.47 168.43 168.47 0.0K
12:44 168.47 168.51 168.42 168.42 0.0K
12:45 168.42 168.44 168.40 168.44 0.0K
12:46 168.46 168.46 168.40 168.42 0.0K
12:47 168.45 168.45 168.38 168.38 0.0K
12:48 168.35 168.38 168.35 168.38 0.0K
12:49 168.38 168.38 168.34 168.35 0.0K
12:50 168.36 168.36 168.34 168.34 0.0K
12:51 168.35 168.35 168.31 168.32 0.0K
12:52 168.32 168.32 168.22 168.22 0.0K
12:53 168.22 168.28 168.22 168.24 0.0K
12:54 168.23 168.23 168.19 168.19 0.0K
12:55 168.23 168.24 168.13 168.13 0.0K
12:56 168.16 168.17 168.11 168.11 0.0K
12:57 168.11 168.11 168.06 168.08 0.0K
12:58 168.03 168.08 168.03 168.06 0.0K
12:59 168.05 168.06 168.02 168.05 0.0K
13:00 168.01 168.01 167.99 168.00 0.0K
13:01 168.00 168.12 168.00 168.12 0.0K
13:02 168.12 168.21 168.12 168.21 0.0K
13:03 168.20 168.26 168.20 168.26 0.0K
13:04 168.25 168.25 168.19 168.23 0.0K
13:05 168.26 168.36 168.26 168.36 0.0K
13:06 168.26 168.26 168.09 168.09 0.0K
13:07 168.06 168.06 167.99 167.99 0.0K
13:08 167.99 167.99 167.94 167.98 0.0K
13:09 167.98 167.98 167.96 167.96 0.0K
13:10 168.00 168.02 167.98 168.02 0.0K
13:11 168.01 168.05 168.01 168.05 0.0K
13:12 168.06 168.06 168.03 168.04 0.0K
13:13 168.07 168.07 168.01 168.01 0.0K
13:14 168.00 168.00 167.92 167.92 0.0K
13:15 167.90 167.91 167.86 167.86 0.0K
13:16 167.87 167.87 167.79 167.79 0.0K
13:17 167.77 167.77 167.72 167.72 0.0K
13:18 167.73 167.79 167.73 167.79 0.0K
13:19 167.79 167.79 167.78 167.79 0.0K
13:20 167.79 167.79 167.74 167.74 0.0K
13:21 167.74 167.74 167.68 167.68 0.0K
13:22 167.68 167.68 167.62 167.62 0.0K
13:23 167.63 167.66 167.58 167.58 0.0K
13:24 167.58 167.61 167.57 167.61 0.0K
13:25 167.64 167.64 167.59 167.59 0.0K
13:26 167.60 167.60 167.57 167.57 0.0K
13:27 167.58 167.62 167.58 167.62 0.0K
13:28 167.66 167.66 167.62 167.63 0.0K
13:29 167.62 167.62 167.59 167.61 0.0K
13:30 167.64 167.64 167.52 167.52 0.0K
13:31 167.52 167.53 167.50 167.50 0.0K
13:32 167.48 167.52 167.48 167.52 0.0K
13:33 167.58 167.64 167.58 167.64 0.0K
13:34 167.65 167.65 167.63 167.65 0.0K
13:35 167.67 167.67 167.64 167.66 0.0K
13:36 167.64 167.67 167.64 167.64 0.0K
13:37 167.62 167.64 167.60 167.60 0.0K
13:38 167.60 167.72 167.60 167.71 0.0K
13:39 167.69 167.73 167.67 167.67 0.0K
13:40 167.69 167.69 167.68 167.68 0.0K
13:41 167.67 167.67 167.60 167.66 0.0K
13:42 167.67 167.67 167.62 167.62 0.0K
13:43 167.62 167.62 167.57 167.57 0.0K
13:44 167.57 167.59 167.53 167.57 0.0K
13:45 167.57 167.60 167.57 167.60 0.0K
13:46 167.59 167.60 167.57 167.60 0.0K
13:47 167.60 167.63 167.60 167.62 0.0K
13:48 167.64 167.70 167.64 167.68 0.0K
13:49 167.64 167.64 167.59 167.62 0.0K
13:50 167.53 167.54 167.53 167.53 0.0K
13:51 167.59 167.67 167.59 167.64 0.0K
13:52 167.64 167.64 167.58 167.58 0.0K
13:53 167.58 167.61 167.56 167.56 0.0K
13:54 167.57 167.58 167.54 167.54 0.0K
13:55 167.54 167.55 167.48 167.48 0.0K
13:56 167.51 167.51 167.35 167.38 0.0K
13:57 167.40 167.40 167.32 167.32 0.0K
13:58 167.38 167.38 167.34 167.34 0.0K
13:59 167.35 167.45 167.35 167.44 0.0K
14:00 167.52 167.52 167.38 167.38 0.0K
14:01 167.33 167.35 167.33 167.35 0.0K
14:02 167.34 167.37 167.31 167.37 0.0K
14:03 167.35 167.41 167.35 167.41 0.0K
14:04 167.40 167.44 167.40 167.44 0.0K
14:05 167.42 167.46 167.42 167.43 0.0K
14:06 167.40 167.44 167.40 167.43 0.0K
14:07 167.43 167.47 167.41 167.47 0.0K
14:08 167.44 167.50 167.44 167.50 0.0K
14:09 167.48 167.50 167.47 167.50 0.0K
14:10 167.51 167.51 167.45 167.49 0.0K
14:11 167.50 167.54 167.50 167.53 0.0K
14:12 167.54 167.64 167.54 167.64 0.0K
14:13 167.62 167.66 167.62 167.66 0.0K
14:14 167.55 167.61 167.55 167.61 0.0K
14:15 167.59 167.63 167.59 167.63 0.0K
14:16 167.65 167.65 167.60 167.63 0.0K
14:17 167.58 167.58 167.51 167.51 0.0K
14:18 167.52 167.63 167.52 167.63 0.0K
14:19 167.63 167.66 167.61 167.61 0.0K
14:20 167.64 167.64 167.62 167.63 0.0K
14:21 167.62 167.63 167.61 167.63 0.0K
14:22 167.63 167.69 167.62 167.69 0.0K
14:23 167.69 167.72 167.69 167.72 0.0K
14:24 167.71 167.72 167.71 167.72 0.0K
14:25 167.73 167.76 167.70 167.76 0.0K
14:26 167.81 167.84 167.81 167.83 0.0K
14:27 167.82 167.82 167.80 167.81 0.0K
14:28 167.81 167.87 167.81 167.85 0.0K
14:29 167.72 167.81 167.72 167.75 0.0K
14:30 167.74 167.78 167.74 167.78 0.0K
14:31 167.80 167.88 167.80 167.88 0.0K
14:32 167.91 167.95 167.87 167.87 0.0K
14:33 167.91 167.96 167.91 167.96 0.0K
14:34 167.99 167.99 167.79 167.81 0.0K
14:35 167.86 167.88 167.86 167.87 0.0K
14:36 167.90 167.93 167.90 167.92 0.0K
14:37 167.96 167.97 167.92 167.92 0.0K
14:38 167.89 167.89 167.81 167.85 0.0K
14:39 167.85 167.88 167.85 167.87 0.0K
14:40 167.86 168.00 167.86 168.00 0.0K
14:41 168.04 168.04 167.96 167.96 0.0K
14:42 167.94 167.94 167.90 167.90 0.0K
14:43 167.90 167.93 167.88 167.93 0.0K
14:44 167.92 167.93 167.92 167.92 0.0K
14:45 167.92 167.97 167.92 167.97 0.0K
14:46 167.96 168.00 167.96 167.96 0.0K
14:47 167.94 167.98 167.94 167.97 0.0K
14:48 167.95 167.98 167.95 167.98 0.0K
14:49 167.93 168.07 167.93 168.07 0.0K
14:50 168.08 168.08 168.02 168.05 0.0K
14:51 168.00 168.03 168.00 168.03 0.0K
14:52 168.05 168.06 168.02 168.06 0.0K
14:53 168.06 168.08 168.03 168.08 0.0K
14:54 168.05 168.10 168.03 168.10 0.0K
14:55 168.10 168.17 168.10 168.17 0.0K
14:56 168.18 168.25 168.18 168.25 0.0K
14:57 168.23 168.23 168.22 168.23 0.0K
14:58 168.21 168.22 168.16 168.22 0.0K
14:59 168.18 168.21 168.15 168.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar