S

MXPU0
🏛️ Mexiko →
206.37
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 172.04 172.04 171.70 171.73 0.0K
08:31 171.73 171.91 171.71 171.91 0.0K
08:32 171.97 171.97 171.94 171.94 0.0K
08:33 171.92 171.92 171.78 171.78 0.0K
08:34 171.62 171.66 171.50 171.50 0.0K
08:35 171.50 171.56 171.40 171.46 0.0K
08:36 171.36 171.36 171.29 171.33 0.0K
08:37 171.32 171.45 171.32 171.43 0.0K
08:38 171.49 171.49 171.29 171.29 0.0K
08:39 171.28 171.32 171.17 171.17 0.0K
08:40 171.30 171.30 171.17 171.20 0.0K
08:41 171.17 171.29 171.17 171.29 0.0K
08:42 171.34 171.35 171.31 171.35 0.0K
08:43 171.37 171.39 171.34 171.34 0.0K
08:44 171.36 171.36 171.31 171.33 0.0K
08:45 171.35 171.43 171.35 171.43 0.0K
08:46 171.43 171.43 171.33 171.33 0.0K
08:47 171.30 171.30 171.24 171.26 0.0K
08:48 171.31 171.42 171.31 171.41 0.0K
08:49 171.42 171.44 171.36 171.41 0.0K
08:50 171.33 171.36 171.33 171.36 0.0K
08:51 171.42 171.50 171.42 171.50 0.0K
08:52 171.47 171.49 171.25 171.25 0.0K
08:53 171.28 171.34 171.27 171.27 0.0K
08:54 171.24 171.34 171.24 171.34 0.0K
08:55 171.36 171.38 171.28 171.28 0.0K
08:56 171.24 171.31 171.24 171.31 0.0K
08:57 171.25 171.34 171.25 171.27 0.0K
08:58 171.34 171.39 171.34 171.37 0.0K
08:59 171.39 171.44 171.39 171.41 0.0K
09:00 171.38 171.40 171.31 171.31 0.0K
09:01 171.30 171.30 171.17 171.20 0.0K
09:02 171.15 171.15 171.01 171.01 0.0K
09:03 171.15 171.15 171.06 171.11 0.0K
09:04 171.12 171.13 171.09 171.09 0.0K
09:05 171.07 171.07 170.91 170.91 0.0K
09:06 170.89 171.04 170.89 170.99 0.0K
09:07 170.95 170.98 170.95 170.98 0.0K
09:08 171.03 171.11 171.03 171.09 0.0K
09:09 171.00 171.00 170.92 170.94 0.0K
09:10 170.94 170.94 170.71 170.77 0.0K
09:11 170.76 170.79 170.76 170.79 0.0K
09:12 170.77 170.77 170.64 170.64 0.0K
09:13 170.68 170.68 170.59 170.59 0.0K
09:14 170.65 170.72 170.65 170.72 0.0K
09:15 170.63 170.78 170.63 170.78 0.0K
09:16 170.80 170.86 170.77 170.86 0.0K
09:17 170.89 170.95 170.89 170.95 0.0K
09:18 170.97 171.03 170.97 171.01 0.0K
09:19 171.02 171.04 170.98 170.98 0.0K
09:20 170.97 171.01 170.93 170.93 0.0K
09:21 170.90 170.90 170.80 170.80 0.0K
09:22 170.78 170.90 170.78 170.90 0.0K
09:23 170.95 170.99 170.93 170.99 0.0K
09:24 170.97 170.97 170.85 170.85 0.0K
09:25 170.81 170.84 170.73 170.73 0.0K
09:26 170.69 170.73 170.68 170.68 0.0K
09:27 170.51 170.51 170.40 170.40 0.0K
09:28 170.37 170.38 170.13 170.13 0.0K
09:29 170.07 170.15 170.07 170.14 0.0K
09:30 170.09 170.21 170.09 170.21 0.0K
09:31 170.17 170.20 170.17 170.18 0.0K
09:32 170.04 170.16 170.04 170.14 0.0K
09:33 170.10 170.10 170.05 170.05 0.0K
09:34 169.86 169.87 169.78 169.81 0.0K
09:35 169.77 169.77 169.68 169.71 0.0K
09:36 169.69 169.85 169.69 169.83 0.0K
09:37 169.84 169.84 169.57 169.57 0.0K
09:38 169.61 169.61 169.53 169.53 0.0K
09:39 169.52 169.52 169.40 169.40 0.0K
09:40 169.40 169.40 169.29 169.30 0.0K
09:41 169.34 169.38 169.32 169.38 0.0K
09:42 169.44 169.58 169.44 169.53 0.0K
09:43 169.65 169.66 169.60 169.66 0.0K
09:44 169.72 169.72 169.54 169.54 0.0K
09:45 169.54 169.57 169.53 169.57 0.0K
09:46 169.57 169.65 169.56 169.65 0.0K
09:47 169.68 169.68 169.61 169.62 0.0K
09:48 169.64 169.74 169.64 169.67 0.0K
09:49 169.67 169.74 169.67 169.74 0.0K
09:50 169.76 169.79 169.71 169.71 0.0K
09:51 169.73 169.88 169.73 169.88 0.0K
09:52 169.85 169.85 169.67 169.72 0.0K
09:53 169.70 169.75 169.70 169.75 0.0K
09:54 169.72 169.79 169.72 169.79 0.0K
09:55 169.72 169.72 169.65 169.65 0.0K
09:56 169.64 169.65 169.59 169.59 0.0K
09:57 169.61 169.61 169.53 169.59 0.0K
09:58 169.66 169.66 169.59 169.59 0.0K
09:59 169.59 169.59 169.55 169.55 0.0K
10:00 169.52 169.58 169.50 169.52 0.0K
10:01 169.65 169.65 169.59 169.59 0.0K
10:02 169.57 169.63 169.57 169.63 0.0K
10:03 169.57 169.61 169.57 169.61 0.0K
10:04 169.60 169.60 169.36 169.36 0.0K
10:05 169.29 169.29 169.24 169.24 0.0K
10:06 169.16 169.31 169.16 169.31 0.0K
10:07 169.31 169.31 169.22 169.26 0.0K
10:08 169.22 169.22 169.17 169.22 0.0K
10:09 169.26 169.31 169.26 169.26 0.0K
10:10 169.28 169.33 169.28 169.33 0.0K
10:11 169.32 169.32 169.18 169.19 0.0K
10:12 169.14 169.22 169.09 169.22 0.0K
10:13 169.16 169.16 169.09 169.09 0.0K
10:14 169.07 169.08 169.07 169.07 0.0K
10:15 168.96 168.97 168.93 168.97 0.0K
10:16 169.05 169.08 168.87 168.87 0.0K
10:17 168.87 168.87 168.81 168.81 0.0K
10:18 168.78 168.84 168.78 168.83 0.0K
10:19 168.73 168.73 168.67 168.70 0.0K
10:20 168.70 168.83 168.70 168.83 0.0K
10:21 168.83 168.83 168.81 168.83 0.0K
10:22 168.82 168.82 168.78 168.78 0.0K
10:23 168.79 168.79 168.78 168.78 0.0K
10:24 168.75 168.83 168.75 168.83 0.0K
10:25 168.87 168.93 168.86 168.86 0.0K
10:26 168.87 168.88 168.81 168.81 0.0K
10:27 168.83 168.86 168.83 168.84 0.0K
10:28 168.87 168.87 168.84 168.84 0.0K
10:29 168.83 168.93 168.83 168.93 0.0K
10:30 168.84 168.93 168.84 168.93 0.0K
10:31 168.93 168.96 168.93 168.96 0.0K
10:32 168.94 168.96 168.85 168.85 0.0K
10:33 168.85 168.86 168.76 168.79 0.0K
10:34 168.74 168.74 168.66 168.68 0.0K
10:35 168.69 168.69 168.53 168.53 0.0K
10:36 168.46 168.46 168.40 168.43 0.0K
10:37 168.43 168.44 168.43 168.43 0.0K
10:38 168.30 168.31 168.28 168.28 0.0K
10:39 168.23 168.28 168.23 168.23 0.0K
10:40 168.18 168.18 168.10 168.16 0.0K
10:41 168.12 168.18 168.12 168.17 0.0K
10:42 168.21 168.24 168.21 168.22 0.0K
10:43 168.26 168.26 168.21 168.24 0.0K
10:44 168.23 168.23 168.19 168.19 0.0K
10:45 168.19 168.25 168.19 168.23 0.0K
10:46 168.24 168.33 168.24 168.33 0.0K
10:47 168.34 168.38 168.34 168.38 0.0K
10:48 168.40 168.44 168.36 168.44 0.0K
10:49 168.46 168.51 168.35 168.35 0.0K
10:50 168.37 168.37 168.32 168.36 0.0K
10:51 168.35 168.38 168.35 168.38 0.0K
10:52 168.28 168.28 168.21 168.21 0.0K
10:53 168.25 168.38 168.25 168.38 0.0K
10:54 168.39 168.48 168.39 168.48 0.0K
10:55 168.48 168.52 168.48 168.51 0.0K
10:56 168.54 168.55 168.52 168.55 0.0K
10:57 168.61 168.71 168.61 168.70 0.0K
10:58 168.70 168.71 168.60 168.60 0.0K
10:59 168.70 168.72 168.68 168.69 0.0K
11:00 168.73 168.73 168.66 168.71 0.0K
11:01 168.67 168.67 168.66 168.67 0.0K
11:02 168.69 168.69 168.60 168.60 0.0K
11:03 168.62 168.62 168.55 168.58 0.0K
11:04 168.68 168.79 168.68 168.73 0.0K
11:05 168.69 168.76 168.68 168.76 0.0K
11:06 168.76 168.76 168.73 168.75 0.0K
11:07 168.75 168.76 168.74 168.75 0.0K
11:08 168.71 168.77 168.71 168.77 0.0K
11:09 168.78 168.80 168.77 168.79 0.0K
11:10 168.79 168.79 168.72 168.74 0.0K
11:11 168.74 168.74 168.69 168.72 0.0K
11:12 168.72 168.72 168.68 168.69 0.0K
11:13 168.70 168.76 168.70 168.76 0.0K
11:14 168.78 168.79 168.75 168.79 0.0K
11:15 168.82 168.83 168.79 168.83 0.0K
11:16 168.83 168.83 168.82 168.82 0.0K
11:17 168.82 168.84 168.79 168.84 0.0K
11:18 168.80 168.87 168.80 168.81 0.0K
11:19 168.81 168.85 168.78 168.85 0.0K
11:20 168.84 168.93 168.84 168.93 0.0K
11:21 168.94 168.96 168.91 168.91 0.0K
11:22 168.89 168.92 168.86 168.89 0.0K
11:23 168.89 168.89 168.79 168.82 0.0K
11:24 168.76 168.82 168.76 168.82 0.0K
11:25 168.82 168.85 168.81 168.85 0.0K
11:26 168.87 168.88 168.87 168.87 0.0K
11:27 168.89 168.97 168.89 168.97 0.0K
11:28 169.00 169.05 168.97 168.97 0.0K
11:29 169.00 169.12 169.00 169.12 0.0K
11:30 169.14 169.23 169.14 169.22 0.0K
11:31 169.20 169.26 169.20 169.26 0.0K
11:32 169.29 169.33 169.29 169.33 0.0K
11:33 169.30 169.33 169.29 169.33 0.0K
11:34 169.32 169.37 169.29 169.37 0.0K
11:35 169.35 169.35 169.32 169.33 0.0K
11:36 169.39 169.39 169.36 169.38 0.0K
11:37 169.35 169.35 169.31 169.34 0.0K
11:38 169.34 169.43 169.34 169.43 0.0K
11:39 169.53 169.56 169.53 169.56 0.0K
11:40 169.53 169.53 169.50 169.50 0.0K
11:41 169.50 169.50 169.46 169.46 0.0K
11:42 169.50 169.55 169.50 169.55 0.0K
11:43 169.53 169.53 169.50 169.50 0.0K
11:44 169.49 169.51 169.48 169.51 0.0K
11:45 169.48 169.60 169.48 169.57 0.0K
11:46 169.50 169.50 169.49 169.50 0.0K
11:47 169.52 169.54 169.52 169.54 0.0K
11:48 169.55 169.55 169.51 169.55 0.0K
11:49 169.55 169.55 169.44 169.45 0.0K
11:50 169.40 169.50 169.40 169.50 0.0K
11:51 169.53 169.57 169.53 169.57 0.0K
11:52 169.57 169.57 169.48 169.51 0.0K
11:53 169.49 169.52 169.49 169.51 0.0K
11:54 169.52 169.55 169.52 169.53 0.0K
11:55 169.55 169.56 169.53 169.56 0.0K
11:56 169.56 169.56 169.51 169.51 0.0K
11:57 169.51 169.54 169.51 169.54 0.0K
11:58 169.58 169.58 169.56 169.56 0.0K
11:59 169.56 169.56 169.53 169.54 0.0K
12:00 169.57 169.65 169.57 169.65 0.0K
12:01 169.64 169.64 169.60 169.61 0.0K
12:02 169.62 169.64 169.62 169.63 0.0K
12:03 169.73 169.73 169.68 169.72 0.0K
12:04 169.72 169.72 169.64 169.70 0.0K
12:05 169.71 169.71 169.69 169.69 0.0K
12:06 169.65 169.65 169.58 169.58 0.0K
12:07 169.56 169.60 169.56 169.59 0.0K
12:08 169.59 169.59 169.51 169.51 0.0K
12:09 169.52 169.54 169.52 169.54 0.0K
12:10 169.53 169.53 169.51 169.51 0.0K
12:11 169.51 169.53 169.50 169.50 0.0K
12:12 169.53 169.53 169.48 169.49 0.0K
12:13 169.50 169.50 169.46 169.48 0.0K
12:14 169.53 169.55 169.53 169.53 0.0K
12:15 169.48 169.52 169.47 169.52 0.0K
12:16 169.52 169.52 169.46 169.48 0.0K
12:17 169.44 169.52 169.44 169.52 0.0K
12:18 169.48 169.48 169.45 169.48 0.0K
12:19 169.44 169.46 169.42 169.46 0.0K
12:20 169.43 169.51 169.43 169.51 0.0K
12:21 169.51 169.51 169.49 169.50 0.0K
12:22 169.44 169.49 169.44 169.47 0.0K
12:23 169.48 169.50 169.46 169.50 0.0K
12:24 169.49 169.50 169.49 169.50 0.0K
12:25 169.48 169.48 169.45 169.45 0.0K
12:26 169.49 169.52 169.49 169.52 0.0K
12:27 169.52 169.55 169.52 169.55 0.0K
12:28 169.53 169.58 169.53 169.57 0.0K
12:29 169.56 169.56 169.54 169.54 0.0K
12:30 169.57 169.57 169.54 169.54 0.0K
12:31 169.55 169.55 169.52 169.53 0.0K
12:32 169.49 169.54 169.49 169.53 0.0K
12:33 169.53 169.57 169.53 169.55 0.0K
12:34 169.56 169.56 169.53 169.53 0.0K
12:35 169.56 169.59 169.54 169.59 0.0K
12:36 169.61 169.67 169.61 169.67 0.0K
12:37 169.65 169.66 169.61 169.65 0.0K
12:38 169.73 169.73 169.65 169.68 0.0K
12:39 169.66 169.69 169.66 169.67 0.0K
12:40 169.64 169.64 169.52 169.55 0.0K
12:41 169.55 169.55 169.51 169.51 0.0K
12:42 169.54 169.61 169.54 169.61 0.0K
12:43 169.62 169.62 169.53 169.53 0.0K
12:44 169.56 169.57 169.54 169.54 0.0K
12:45 169.53 169.60 169.53 169.60 0.0K
12:46 169.59 169.62 169.58 169.62 0.0K
12:47 169.62 169.67 169.62 169.66 0.0K
12:48 169.64 169.65 169.64 169.64 0.0K
12:49 169.61 169.61 169.54 169.54 0.0K
12:50 169.47 169.47 169.33 169.33 0.0K
12:51 169.37 169.42 169.37 169.41 0.0K
12:52 169.40 169.40 169.36 169.38 0.0K
12:53 169.31 169.36 169.31 169.36 0.0K
12:54 169.34 169.35 169.30 169.30 0.0K
12:55 169.29 169.36 169.28 169.36 0.0K
12:56 169.35 169.38 169.32 169.32 0.0K
12:57 169.36 169.38 169.33 169.33 0.0K
12:58 169.37 169.37 169.30 169.33 0.0K
12:59 169.31 169.31 169.22 169.22 0.0K
13:00 169.21 169.25 169.21 169.25 0.0K
13:01 169.25 169.27 169.25 169.25 0.0K
13:02 169.25 169.29 169.23 169.29 0.0K
13:03 169.32 169.32 169.25 169.25 0.0K
13:04 169.25 169.37 169.25 169.37 0.0K
13:05 169.37 169.39 169.37 169.39 0.0K
13:06 169.38 169.38 169.33 169.33 0.0K
13:07 169.33 169.36 169.33 169.36 0.0K
13:08 169.37 169.37 169.33 169.33 0.0K
13:09 169.32 169.34 169.28 169.34 0.0K
13:10 169.33 169.35 169.33 169.33 0.0K
13:11 169.28 169.32 169.28 169.31 0.0K
13:12 169.32 169.38 169.32 169.38 0.0K
13:13 169.37 169.41 169.37 169.40 0.0K
13:14 169.37 169.41 169.34 169.37 0.0K
13:15 169.38 169.40 169.35 169.37 0.0K
13:16 169.39 169.41 169.36 169.41 0.0K
13:17 169.38 169.41 169.38 169.40 0.0K
13:18 169.40 169.43 169.38 169.38 0.0K
13:19 169.39 169.41 169.39 169.41 0.0K
13:20 169.38 169.43 169.38 169.40 0.0K
13:21 169.46 169.47 169.41 169.41 0.0K
13:22 169.47 169.50 169.47 169.50 0.0K
13:23 169.48 169.58 169.48 169.58 0.0K
13:24 169.56 169.58 169.56 169.58 0.0K
13:25 169.57 169.61 169.57 169.60 0.0K
13:26 169.58 169.63 169.56 169.63 0.0K
13:27 169.58 169.58 169.49 169.49 0.0K
13:28 169.45 169.52 169.45 169.49 0.0K
13:29 169.53 169.53 169.48 169.50 0.0K
13:30 169.50 169.52 169.49 169.52 0.0K
13:31 169.51 169.52 169.50 169.52 0.0K
13:32 169.49 169.54 169.49 169.54 0.0K
13:33 169.55 169.57 169.52 169.52 0.0K
13:34 169.51 169.60 169.51 169.58 0.0K
13:35 169.58 169.59 169.58 169.58 0.0K
13:36 169.51 169.58 169.51 169.57 0.0K
13:37 169.56 169.59 169.56 169.59 0.0K
13:38 169.58 169.60 169.57 169.58 0.0K
13:39 169.58 169.59 169.57 169.57 0.0K
13:40 169.56 169.59 169.56 169.59 0.0K
13:41 169.60 169.60 169.51 169.57 0.0K
13:42 169.51 169.57 169.51 169.56 0.0K
13:43 169.57 169.61 169.57 169.61 0.0K
13:44 169.63 169.68 169.63 169.64 0.0K
13:45 169.68 169.69 169.67 169.69 0.0K
13:46 169.68 169.71 169.67 169.71 0.0K
13:47 169.76 169.77 169.74 169.77 0.0K
13:48 169.77 169.79 169.71 169.76 0.0K
13:49 169.75 169.79 169.74 169.79 0.0K
13:50 169.78 169.78 169.77 169.77 0.0K
13:51 169.74 169.75 169.71 169.71 0.0K
13:52 169.66 169.80 169.66 169.80 0.0K
13:53 169.82 169.85 169.79 169.80 0.0K
13:54 169.79 169.82 169.74 169.74 0.0K
13:55 169.75 169.75 169.64 169.64 0.0K
13:56 169.53 169.53 169.32 169.32 0.0K
13:57 169.27 169.27 169.22 169.22 0.0K
13:58 169.20 169.25 169.19 169.25 0.0K
13:59 169.29 169.30 169.26 169.26 0.0K
14:00 169.23 169.25 169.20 169.25 0.0K
14:01 169.19 169.19 169.17 169.17 0.0K
14:02 169.10 169.12 169.07 169.07 0.0K
14:03 169.07 169.10 169.02 169.06 0.0K
14:04 169.08 169.09 169.07 169.08 0.0K
14:05 169.07 169.07 169.01 169.01 0.0K
14:06 169.03 169.10 169.03 169.10 0.0K
14:07 169.11 169.12 169.10 169.11 0.0K
14:08 169.09 169.09 169.07 169.09 0.0K
14:09 169.07 169.10 169.07 169.07 0.0K
14:10 169.06 169.07 169.05 169.05 0.0K
14:11 169.01 169.07 169.01 169.06 0.0K
14:12 169.08 169.09 169.05 169.05 0.0K
14:13 169.06 169.06 169.03 169.03 0.0K
14:14 168.98 168.98 168.97 168.98 0.0K
14:15 168.98 168.98 168.94 168.94 0.0K
14:16 168.91 168.97 168.91 168.97 0.0K
14:17 168.96 169.00 168.96 168.99 0.0K
14:18 169.00 169.00 168.94 168.94 0.0K
14:19 168.92 168.92 168.90 168.90 0.0K
14:20 168.92 168.96 168.91 168.96 0.0K
14:21 168.89 168.94 168.88 168.94 0.0K
14:22 168.97 169.01 168.93 169.01 0.0K
14:23 169.00 169.02 169.00 169.02 0.0K
14:24 169.01 169.02 168.98 169.02 0.0K
14:25 169.01 169.05 169.01 169.05 0.0K
14:26 169.10 169.10 169.04 169.04 0.0K
14:27 169.06 169.08 169.04 169.08 0.0K
14:28 169.10 169.10 169.07 169.07 0.0K
14:29 169.09 169.13 169.07 169.07 0.0K
14:30 169.09 169.09 169.07 169.09 0.0K
14:31 169.12 169.16 169.12 169.16 0.0K
14:32 169.19 169.23 169.19 169.23 0.0K
14:33 169.27 169.32 169.27 169.30 0.0K
14:34 169.28 169.39 169.28 169.39 0.0K
14:35 169.38 169.47 169.38 169.47 0.0K
14:36 169.49 169.52 169.49 169.52 0.0K
14:37 169.48 169.48 169.43 169.43 0.0K
14:38 169.40 169.40 169.31 169.31 0.0K
14:39 169.35 169.39 169.35 169.39 0.0K
14:40 169.34 169.37 169.34 169.36 0.0K
14:41 169.32 169.36 169.28 169.28 0.0K
14:42 169.29 169.29 169.26 169.27 0.0K
14:43 169.28 169.28 169.18 169.18 0.0K
14:44 169.18 169.27 169.18 169.27 0.0K
14:45 169.24 169.32 169.24 169.32 0.0K
14:46 169.32 169.32 169.31 169.32 0.0K
14:47 169.33 169.33 169.30 169.30 0.0K
14:48 169.27 169.30 169.27 169.30 0.0K
14:49 169.24 169.30 169.24 169.29 0.0K
14:50 169.30 169.35 169.30 169.34 0.0K
14:51 169.35 169.35 169.33 169.35 0.0K
14:52 169.33 169.35 169.33 169.35 0.0K
14:53 169.35 169.35 169.33 169.33 0.0K
14:54 169.29 169.34 169.29 169.34 0.0K
14:55 169.35 169.35 169.30 169.30 0.0K
14:56 169.28 169.31 169.28 169.30 0.0K
14:57 169.42 169.47 169.38 169.47 0.0K
14:58 169.46 169.46 169.32 169.34 0.0K
14:59 169.24 169.49 169.24 169.49 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar