S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 171.79 172.00 171.79 171.92 0.0K
08:31 171.92 171.92 171.82 171.82 0.0K
08:32 171.76 171.77 171.67 171.68 0.0K
08:33 171.66 171.66 171.57 171.58 0.0K
08:34 171.55 171.71 171.55 171.66 0.0K
08:35 171.57 171.57 171.29 171.29 0.0K
08:36 171.29 171.33 171.29 171.30 0.0K
08:37 171.34 171.36 171.29 171.30 0.0K
08:38 171.02 171.02 170.82 170.83 0.0K
08:39 170.83 171.01 170.83 171.01 0.0K
08:40 171.03 171.05 171.00 171.00 0.0K
08:41 171.03 171.28 171.03 171.22 0.0K
08:42 171.22 171.37 171.22 171.37 0.0K
08:43 171.32 171.32 171.17 171.17 0.0K
08:44 171.17 171.17 171.13 171.17 0.0K
08:45 171.11 171.11 171.02 171.09 0.0K
08:46 171.02 171.09 171.02 171.09 0.0K
08:47 171.06 171.06 170.98 170.98 0.0K
08:48 170.48 170.48 170.20 170.28 0.0K
08:49 170.32 170.32 170.25 170.25 0.0K
08:50 170.26 170.48 170.26 170.48 0.0K
08:51 170.45 170.45 170.40 170.40 0.0K
08:52 170.47 170.54 170.47 170.49 0.0K
08:53 170.55 170.64 170.55 170.64 0.0K
08:54 170.63 170.63 170.61 170.61 0.0K
08:55 170.51 170.52 170.46 170.52 0.0K
08:56 170.41 170.41 170.26 170.27 0.0K
08:57 170.34 170.38 170.34 170.38 0.0K
08:58 170.41 170.51 170.41 170.51 0.0K
08:59 170.52 170.52 170.42 170.48 0.0K
09:00 170.55 170.55 170.40 170.40 0.0K
09:01 170.40 170.44 170.40 170.42 0.0K
09:02 170.40 170.41 170.40 170.40 0.0K
09:03 170.45 170.59 170.45 170.59 0.0K
09:04 170.63 170.78 170.63 170.78 0.0K
09:05 170.81 170.81 170.77 170.80 0.0K
09:06 170.83 170.87 170.80 170.85 0.0K
09:07 170.92 170.94 170.90 170.93 0.0K
09:08 170.98 170.98 170.89 170.94 0.0K
09:09 170.93 171.02 170.88 171.02 0.0K
09:10 171.05 171.05 170.93 170.93 0.0K
09:11 170.91 170.92 170.90 170.91 0.0K
09:12 170.85 171.00 170.85 171.00 0.0K
09:13 170.99 170.99 170.72 170.78 0.0K
09:14 170.74 170.80 170.74 170.78 0.0K
09:15 170.77 170.80 170.77 170.80 0.0K
09:16 170.76 170.76 170.62 170.64 0.0K
09:17 170.69 170.71 170.63 170.71 0.0K
09:18 170.75 170.75 170.72 170.72 0.0K
09:19 170.70 170.75 170.70 170.74 0.0K
09:20 170.75 170.85 170.75 170.82 0.0K
09:21 170.65 170.71 170.65 170.65 0.0K
09:22 170.68 170.68 170.66 170.68 0.0K
09:23 170.65 170.67 170.63 170.63 0.0K
09:24 170.61 170.61 170.56 170.60 0.0K
09:25 170.60 170.61 170.52 170.55 0.0K
09:26 170.46 170.46 170.39 170.43 0.0K
09:27 170.43 170.44 170.38 170.38 0.0K
09:28 170.44 170.51 170.44 170.45 0.0K
09:29 170.44 170.45 170.43 170.45 0.0K
09:30 170.50 170.54 170.49 170.54 0.0K
09:31 170.51 170.55 170.46 170.46 0.0K
09:32 170.50 170.54 170.44 170.49 0.0K
09:33 170.33 170.33 170.27 170.27 0.0K
09:34 170.22 170.27 170.21 170.27 0.0K
09:35 170.28 170.28 170.28 170.28 0.0K
09:36 170.31 170.31 170.30 170.31 0.0K
09:37 170.34 170.51 170.34 170.47 0.0K
09:38 170.47 170.54 170.46 170.54 0.0K
09:39 170.54 170.54 170.48 170.51 0.0K
09:40 170.52 170.56 170.50 170.50 0.0K
09:41 170.49 170.49 170.44 170.44 0.0K
09:42 170.46 170.48 170.42 170.46 0.0K
09:43 170.43 170.44 170.42 170.44 0.0K
09:44 170.44 170.49 170.44 170.47 0.0K
09:45 170.48 170.48 170.47 170.48 0.0K
09:46 170.44 170.48 170.44 170.46 0.0K
09:47 170.43 170.43 170.40 170.42 0.0K
09:48 170.42 170.44 170.42 170.44 0.0K
09:49 170.44 170.51 170.44 170.48 0.0K
09:50 170.51 170.55 170.51 170.52 0.0K
09:51 170.48 170.50 170.40 170.40 0.0K
09:52 170.40 170.48 170.40 170.47 0.0K
09:53 170.45 170.45 170.44 170.45 0.0K
09:54 170.44 170.44 170.26 170.26 0.0K
09:55 170.37 170.37 170.19 170.19 0.0K
09:56 170.22 170.22 170.10 170.13 0.0K
09:57 170.18 170.18 170.04 170.04 0.0K
09:58 170.03 170.07 170.02 170.07 0.0K
09:59 170.11 170.13 170.11 170.12 0.0K
10:00 170.09 170.17 170.09 170.10 0.0K
10:01 170.06 170.06 170.02 170.03 0.0K
10:02 169.98 169.98 169.85 169.85 0.0K
10:03 169.87 169.92 169.84 169.92 0.0K
10:04 169.95 169.96 169.95 169.96 0.0K
10:05 169.92 169.92 169.89 169.89 0.0K
10:06 169.90 169.94 169.88 169.88 0.0K
10:07 169.91 169.97 169.91 169.97 0.0K
10:08 170.02 170.02 170.00 170.02 0.0K
10:09 170.05 170.11 170.04 170.04 0.0K
10:10 170.04 170.04 169.97 169.97 0.0K
10:11 170.00 170.08 170.00 170.08 0.0K
10:12 170.07 170.23 170.07 170.23 0.0K
10:13 170.24 170.25 170.22 170.25 0.0K
10:14 170.28 170.28 170.15 170.18 0.0K
10:15 170.18 170.18 170.11 170.11 0.0K
10:16 170.09 170.09 170.02 170.02 0.0K
10:17 170.03 170.03 169.88 169.95 0.0K
10:18 170.01 170.04 170.01 170.04 0.0K
10:19 170.03 170.03 169.97 169.97 0.0K
10:20 169.99 170.03 169.98 169.99 0.0K
10:21 170.03 170.07 170.01 170.07 0.0K
10:22 170.07 170.07 170.03 170.03 0.0K
10:23 170.01 170.15 170.01 170.15 0.0K
10:24 170.19 170.20 170.16 170.16 0.0K
10:25 170.15 170.16 170.14 170.14 0.0K
10:26 170.20 170.20 170.17 170.17 0.0K
10:27 170.20 170.23 170.20 170.23 0.0K
10:28 170.23 170.23 170.18 170.18 0.0K
10:29 170.19 170.23 170.19 170.20 0.0K
10:30 170.19 170.19 170.15 170.16 0.0K
10:31 170.17 170.21 170.17 170.21 0.0K
10:32 170.26 170.26 170.16 170.16 0.0K
10:33 170.15 170.18 170.14 170.14 0.0K
10:34 170.15 170.23 170.15 170.20 0.0K
10:35 170.24 170.25 170.21 170.23 0.0K
10:36 170.24 170.25 170.22 170.25 0.0K
10:37 170.21 170.21 170.19 170.20 0.0K
10:38 170.22 170.22 170.17 170.21 0.0K
10:39 170.22 170.22 170.16 170.19 0.0K
10:40 170.17 170.17 170.17 170.17 0.0K
10:41 170.19 170.19 170.15 170.15 0.0K
10:42 170.13 170.16 170.13 170.16 0.0K
10:43 170.17 170.18 170.12 170.13 0.0K
10:44 170.14 170.21 170.14 170.21 0.0K
10:45 170.26 170.31 170.26 170.31 0.0K
10:46 170.37 170.37 170.36 170.36 0.0K
10:47 170.39 170.43 170.39 170.43 0.0K
10:48 170.44 170.47 170.44 170.45 0.0K
10:49 170.46 170.46 170.36 170.36 0.0K
10:50 170.35 170.35 170.32 170.34 0.0K
10:51 170.33 170.33 170.27 170.27 0.0K
10:52 170.21 170.21 170.19 170.21 0.0K
10:53 170.16 170.23 170.15 170.15 0.0K
10:54 170.08 170.14 170.08 170.14 0.0K
10:55 170.09 170.10 170.04 170.09 0.0K
10:56 170.10 170.15 170.10 170.15 0.0K
10:57 170.11 170.11 170.00 170.00 0.0K
10:58 169.99 170.03 169.99 170.03 0.0K
10:59 170.08 170.08 169.91 169.92 0.0K
11:00 169.89 169.89 169.84 169.88 0.0K
11:01 169.85 169.89 169.81 169.88 0.0K
11:02 169.86 169.88 169.79 169.79 0.0K
11:03 169.77 169.77 169.59 169.59 0.0K
11:04 169.55 169.61 169.55 169.61 0.0K
11:05 169.58 169.63 169.58 169.63 0.0K
11:06 169.66 169.77 169.66 169.76 0.0K
11:07 169.69 169.69 169.68 169.69 0.0K
11:08 169.72 169.78 169.72 169.76 0.0K
11:09 169.76 169.76 169.68 169.68 0.0K
11:10 169.73 169.73 169.64 169.64 0.0K
11:11 169.62 169.62 169.59 169.59 0.0K
11:12 169.55 169.55 169.52 169.53 0.0K
11:13 169.47 169.62 169.47 169.62 0.0K
11:14 169.59 169.63 169.58 169.63 0.0K
11:15 169.70 169.70 169.61 169.61 0.0K
11:16 169.62 169.64 169.61 169.64 0.0K
11:17 169.65 169.68 169.65 169.67 0.0K
11:18 169.68 169.68 169.64 169.64 0.0K
11:19 169.63 169.63 169.61 169.61 0.0K
11:20 169.58 169.58 169.56 169.56 0.0K
11:21 169.56 169.59 169.55 169.56 0.0K
11:22 169.56 169.56 169.56 169.56 0.0K
11:23 169.62 169.62 169.55 169.56 0.0K
11:24 169.58 169.60 169.51 169.60 0.0K
11:25 169.60 169.62 169.57 169.62 0.0K
11:26 169.61 169.61 169.50 169.50 0.0K
11:27 169.51 169.56 169.51 169.52 0.0K
11:28 169.53 169.56 169.53 169.55 0.0K
11:29 169.56 169.61 169.56 169.58 0.0K
11:30 169.58 169.60 169.57 169.60 0.0K
11:31 169.60 169.67 169.60 169.65 0.0K
11:32 169.63 169.68 169.63 169.68 0.0K
11:33 169.63 169.68 169.63 169.67 0.0K
11:34 169.65 169.66 169.62 169.62 0.0K
11:35 169.59 169.64 169.59 169.64 0.0K
11:36 169.67 169.69 169.67 169.69 0.0K
11:37 169.70 169.72 169.69 169.69 0.0K
11:38 169.70 169.74 169.69 169.74 0.0K
11:39 169.73 169.73 169.71 169.72 0.0K
11:40 169.75 169.75 169.71 169.71 0.0K
11:41 169.71 169.76 169.71 169.76 0.0K
11:42 169.73 169.79 169.73 169.79 0.0K
11:43 169.78 169.80 169.78 169.80 0.0K
11:44 169.82 169.87 169.82 169.87 0.0K
11:45 169.88 169.88 169.87 169.88 0.0K
11:46 169.89 169.99 169.87 169.99 0.0K
11:47 169.99 169.99 169.97 169.97 0.0K
11:48 169.92 169.97 169.92 169.97 0.0K
11:49 169.94 169.94 169.88 169.88 0.0K
11:50 169.91 169.91 169.84 169.86 0.0K
11:51 169.83 169.87 169.83 169.87 0.0K
11:52 169.91 169.91 169.89 169.89 0.0K
11:53 169.89 169.89 169.87 169.87 0.0K
11:54 169.87 169.87 169.81 169.81 0.0K
11:55 169.80 169.83 169.80 169.82 0.0K
11:56 169.85 169.85 169.82 169.85 0.0K
11:57 169.80 169.80 169.77 169.80 0.0K
11:58 169.84 169.91 169.84 169.91 0.0K
11:59 169.92 169.95 169.92 169.95 0.0K
12:00 169.97 169.99 169.95 169.99 0.0K
12:01 169.99 170.00 169.96 170.00 0.0K
12:02 169.96 169.96 169.92 169.92 0.0K
12:03 169.92 169.92 169.89 169.90 0.0K
12:04 169.88 169.89 169.88 169.89 0.0K
12:05 169.90 169.90 169.78 169.78 0.0K
12:06 169.82 169.88 169.82 169.88 0.0K
12:07 169.78 169.78 169.77 169.77 0.0K
12:08 169.86 169.87 169.86 169.86 0.0K
12:09 169.86 169.86 169.82 169.82 0.0K
12:10 169.85 169.86 169.78 169.78 0.0K
12:11 169.79 169.82 169.79 169.82 0.0K
12:12 169.87 169.91 169.87 169.91 0.0K
12:13 169.93 169.96 169.91 169.96 0.0K
12:14 169.97 169.97 169.95 169.96 0.0K
12:15 169.96 170.00 169.96 170.00 0.0K
12:16 170.00 170.08 170.00 170.07 0.0K
12:17 170.10 170.10 170.07 170.07 0.0K
12:18 170.06 170.08 170.06 170.07 0.0K
12:19 170.09 170.13 170.09 170.13 0.0K
12:20 170.11 170.12 170.05 170.06 0.0K
12:21 170.12 170.12 170.02 170.05 0.0K
12:22 170.07 170.09 170.06 170.09 0.0K
12:23 170.07 170.20 170.07 170.20 0.0K
12:24 170.17 170.18 170.17 170.18 0.0K
12:25 170.14 170.14 170.09 170.10 0.0K
12:26 170.12 170.14 170.12 170.12 0.0K
12:27 170.15 170.19 170.12 170.19 0.0K
12:28 170.18 170.18 170.11 170.11 0.0K
12:29 170.14 170.14 170.12 170.12 0.0K
12:30 170.09 170.09 170.05 170.06 0.0K
12:31 170.07 170.12 170.07 170.10 0.0K
12:32 170.12 170.13 170.12 170.12 0.0K
12:33 170.11 170.16 170.11 170.16 0.0K
12:34 170.12 170.12 170.04 170.04 0.0K
12:35 170.00 170.14 170.00 170.14 0.0K
12:36 170.13 170.14 170.11 170.11 0.0K
12:37 170.09 170.09 170.03 170.03 0.0K
12:38 170.03 170.06 170.03 170.04 0.0K
12:39 170.05 170.05 169.95 169.95 0.0K
12:40 169.99 170.00 169.98 169.99 0.0K
12:41 170.00 170.01 169.99 169.99 0.0K
12:42 169.98 169.99 169.91 169.91 0.0K
12:43 169.94 170.01 169.94 170.01 0.0K
12:44 170.00 170.00 169.99 169.99 0.0K
12:45 169.98 169.98 169.94 169.94 0.0K
12:46 169.96 169.99 169.96 169.98 0.0K
12:47 169.97 170.03 169.95 169.95 0.0K
12:48 169.99 170.03 169.96 170.03 0.0K
12:49 170.02 170.04 170.02 170.04 0.0K
12:50 170.04 170.06 169.99 170.03 0.0K
12:51 170.04 170.14 170.04 170.14 0.0K
12:52 170.07 170.11 170.07 170.11 0.0K
12:53 170.12 170.14 170.10 170.10 0.0K
12:54 170.10 170.10 170.05 170.09 0.0K
12:55 170.09 170.15 170.09 170.15 0.0K
12:56 170.15 170.23 170.15 170.23 0.0K
12:57 170.19 170.19 170.17 170.17 0.0K
12:58 170.18 170.21 170.18 170.20 0.0K
12:59 170.14 170.25 170.14 170.25 0.0K
13:00 170.25 170.26 170.21 170.21 0.0K
13:01 170.22 170.22 170.13 170.13 0.0K
13:02 170.07 170.11 170.07 170.10 0.0K
13:03 170.15 170.20 170.15 170.20 0.0K
13:04 170.19 170.22 170.19 170.22 0.0K
13:05 170.10 170.20 170.10 170.20 0.0K
13:06 170.21 170.23 170.11 170.11 0.0K
13:07 170.14 170.23 170.14 170.22 0.0K
13:08 170.21 170.26 170.21 170.26 0.0K
13:09 170.25 170.28 170.25 170.28 0.0K
13:10 170.28 170.29 170.27 170.27 0.0K
13:11 170.21 170.28 170.21 170.28 0.0K
13:12 170.26 170.30 170.26 170.30 0.0K
13:13 170.25 170.28 170.22 170.22 0.0K
13:14 170.25 170.32 170.25 170.32 0.0K
13:15 170.34 170.35 170.34 170.35 0.0K
13:16 170.35 170.46 170.35 170.46 0.0K
13:17 170.50 170.52 170.50 170.52 0.0K
13:18 170.57 170.57 170.54 170.55 0.0K
13:19 170.54 170.54 170.51 170.53 0.0K
13:20 170.55 170.57 170.55 170.56 0.0K
13:21 170.58 170.58 170.55 170.57 0.0K
13:22 170.55 170.55 170.49 170.49 0.0K
13:23 170.49 170.49 170.47 170.49 0.0K
13:24 170.47 170.47 170.46 170.46 0.0K
13:25 170.47 170.48 170.45 170.46 0.0K
13:26 170.47 170.47 170.46 170.47 0.0K
13:27 170.44 170.44 170.40 170.40 0.0K
13:28 170.41 170.41 170.41 170.41 0.0K
13:29 170.42 170.43 170.42 170.42 0.0K
13:30 170.45 170.45 170.42 170.42 0.0K
13:31 170.42 170.42 170.38 170.38 0.0K
13:32 170.30 170.32 170.27 170.32 0.0K
13:33 170.33 170.34 170.33 170.34 0.0K
13:34 170.35 170.35 170.35 170.35 0.0K
13:35 170.35 170.35 170.29 170.29 0.0K
13:36 170.31 170.33 170.31 170.31 0.0K
13:37 170.29 170.34 170.28 170.34 0.0K
13:38 170.36 170.40 170.35 170.35 0.0K
13:39 170.36 170.37 170.36 170.37 0.0K
13:40 170.44 170.47 170.44 170.47 0.0K
13:41 170.49 170.49 170.46 170.48 0.0K
13:42 170.47 170.47 170.38 170.39 0.0K
13:43 170.41 170.43 170.41 170.42 0.0K
13:44 170.40 170.41 170.40 170.41 0.0K
13:45 170.42 170.42 170.39 170.41 0.0K
13:46 170.35 170.39 170.35 170.38 0.0K
13:47 170.38 170.40 170.38 170.40 0.0K
13:48 170.39 170.39 170.33 170.33 0.0K
13:49 170.32 170.32 170.29 170.29 0.0K
13:50 170.29 170.33 170.29 170.32 0.0K
13:51 170.33 170.34 170.32 170.32 0.0K
13:52 170.36 170.37 170.35 170.35 0.0K
13:53 170.33 170.33 170.31 170.31 0.0K
13:54 170.32 170.32 170.30 170.31 0.0K
13:55 170.31 170.43 170.31 170.43 0.0K
13:56 170.47 170.48 170.47 170.47 0.0K
13:57 170.44 170.49 170.44 170.49 0.0K
13:58 170.45 170.52 170.45 170.50 0.0K
13:59 170.51 170.55 170.51 170.55 0.0K
14:00 170.54 170.54 170.52 170.52 0.0K
14:01 170.53 170.53 170.45 170.47 0.0K
14:02 170.47 170.51 170.47 170.51 0.0K
14:03 170.48 170.48 170.42 170.47 0.0K
14:04 170.49 170.56 170.49 170.53 0.0K
14:05 170.57 170.60 170.57 170.60 0.0K
14:06 170.60 170.61 170.56 170.56 0.0K
14:07 170.56 170.56 170.55 170.55 0.0K
14:08 170.57 170.59 170.57 170.58 0.0K
14:09 170.64 170.68 170.64 170.66 0.0K
14:10 170.66 170.66 170.61 170.61 0.0K
14:11 170.62 170.62 170.58 170.62 0.0K
14:12 170.63 170.67 170.62 170.66 0.0K
14:13 170.69 170.71 170.65 170.70 0.0K
14:14 170.67 170.71 170.67 170.69 0.0K
14:15 170.69 170.70 170.59 170.59 0.0K
14:16 170.62 170.66 170.62 170.66 0.0K
14:17 170.65 170.68 170.64 170.65 0.0K
14:18 170.64 170.70 170.64 170.70 0.0K
14:19 170.70 170.70 170.68 170.68 0.0K
14:20 170.69 170.70 170.69 170.69 0.0K
14:21 170.70 170.74 170.70 170.74 0.0K
14:22 170.72 170.74 170.72 170.72 0.0K
14:23 170.75 170.78 170.75 170.78 0.0K
14:24 170.78 170.79 170.75 170.75 0.0K
14:25 170.74 170.78 170.74 170.78 0.0K
14:26 170.75 170.75 170.72 170.72 0.0K
14:27 170.76 170.76 170.61 170.68 0.0K
14:28 170.68 170.70 170.67 170.67 0.0K
14:29 170.66 170.68 170.62 170.68 0.0K
14:30 170.68 170.68 170.66 170.66 0.0K
14:31 170.65 170.66 170.64 170.64 0.0K
14:32 170.64 170.64 170.58 170.58 0.0K
14:33 170.59 170.60 170.54 170.54 0.0K
14:34 170.51 170.58 170.51 170.58 0.0K
14:35 170.59 170.59 170.52 170.52 0.0K
14:36 170.56 170.60 170.55 170.59 0.0K
14:37 170.61 170.61 170.59 170.59 0.0K
14:38 170.61 170.66 170.61 170.65 0.0K
14:39 170.67 170.68 170.67 170.68 0.0K
14:40 170.70 170.77 170.70 170.77 0.0K
14:41 170.84 170.86 170.76 170.76 0.0K
14:42 170.70 170.70 170.66 170.66 0.0K
14:43 170.65 170.72 170.65 170.67 0.0K
14:44 170.68 170.68 170.63 170.63 0.0K
14:45 170.64 170.64 170.56 170.63 0.0K
14:46 170.69 170.70 170.65 170.65 0.0K
14:47 170.64 170.71 170.64 170.65 0.0K
14:48 170.69 170.74 170.69 170.74 0.0K
14:49 170.70 170.73 170.70 170.73 0.0K
14:50 170.72 170.79 170.72 170.77 0.0K
14:51 170.78 170.79 170.75 170.75 0.0K
14:52 170.74 170.76 170.73 170.73 0.0K
14:53 170.73 170.73 170.70 170.71 0.0K
14:54 170.71 170.75 170.71 170.73 0.0K
14:55 170.75 170.75 170.73 170.73 0.0K
14:56 170.72 170.72 170.69 170.70 0.0K
14:57 170.65 170.70 170.61 170.70 0.0K
14:58 170.68 170.68 170.57 170.57 0.0K
14:59 170.64 170.66 170.55 170.66 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar