S

MXPU0
🏛️ Mexiko →
205.09
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 172.94 172.94 172.75 172.77 0.0K
08:31 172.68 172.77 172.68 172.71 0.0K
08:32 172.58 172.62 172.51 172.52 0.0K
08:33 172.57 172.62 172.55 172.58 0.0K
08:34 172.55 172.72 172.55 172.72 0.0K
08:35 172.76 172.84 172.76 172.83 0.0K
08:36 172.87 173.44 172.80 173.44 0.0K
08:37 173.71 173.71 173.54 173.54 0.0K
08:38 173.57 173.57 173.47 173.47 0.0K
08:39 173.66 173.74 173.66 173.67 0.0K
08:40 173.61 173.86 173.61 173.74 0.0K
08:41 173.63 173.70 173.61 173.63 0.0K
08:42 173.55 173.58 173.47 173.58 0.0K
08:43 173.81 173.81 173.71 173.74 0.0K
08:44 173.70 173.89 173.70 173.82 0.0K
08:45 173.78 173.79 173.76 173.79 0.0K
08:46 173.77 173.83 173.72 173.83 0.0K
08:47 173.79 173.79 173.61 173.61 0.0K
08:48 173.56 173.57 173.47 173.47 0.0K
08:49 173.52 173.52 173.37 173.37 0.0K
08:50 173.35 173.35 173.16 173.16 0.0K
08:51 173.22 173.22 173.16 173.16 0.0K
08:52 173.17 173.17 173.09 173.10 0.0K
08:53 173.12 173.19 173.06 173.06 0.0K
08:54 173.12 173.13 173.06 173.06 0.0K
08:55 172.91 172.96 172.90 172.96 0.0K
08:56 172.98 172.99 172.96 172.98 0.0K
08:57 172.94 173.01 172.94 172.95 0.0K
08:58 172.98 172.99 172.95 172.97 0.0K
08:59 172.90 172.92 172.89 172.89 0.0K
09:00 172.91 172.99 172.88 172.99 0.0K
09:01 173.00 173.11 173.00 173.07 0.0K
09:02 172.99 173.02 172.99 173.02 0.0K
09:03 173.12 173.24 173.12 173.24 0.0K
09:04 173.28 173.28 173.25 173.25 0.0K
09:05 173.27 173.27 172.98 172.98 0.0K
09:06 172.98 173.15 172.98 173.15 0.0K
09:07 173.14 173.22 173.14 173.21 0.0K
09:08 173.33 173.38 173.33 173.37 0.0K
09:09 173.35 173.53 173.35 173.42 0.0K
09:10 173.43 173.47 173.42 173.45 0.0K
09:11 173.47 173.47 173.42 173.42 0.0K
09:12 173.41 173.41 173.33 173.33 0.0K
09:13 173.41 173.43 173.40 173.40 0.0K
09:14 173.35 173.51 173.35 173.50 0.0K
09:15 173.56 173.60 173.52 173.52 0.0K
09:16 173.39 173.43 173.39 173.39 0.0K
09:17 173.42 173.42 173.29 173.29 0.0K
09:18 173.29 173.29 173.26 173.29 0.0K
09:19 173.38 173.44 173.32 173.44 0.0K
09:20 173.41 173.41 173.25 173.30 0.0K
09:21 173.29 173.29 173.21 173.22 0.0K
09:22 173.20 173.25 173.20 173.23 0.0K
09:23 173.23 173.23 173.17 173.17 0.0K
09:24 173.16 173.17 173.13 173.17 0.0K
09:25 173.22 173.24 173.20 173.21 0.0K
09:26 173.23 173.28 173.23 173.28 0.0K
09:27 173.24 173.24 173.20 173.20 0.0K
09:28 173.22 173.27 173.22 173.23 0.0K
09:29 173.26 173.26 173.23 173.23 0.0K
09:30 173.26 173.26 173.20 173.22 0.0K
09:31 173.17 173.25 173.17 173.25 0.0K
09:32 173.22 173.28 173.22 173.27 0.0K
09:33 173.23 173.23 173.16 173.16 0.0K
09:34 173.20 173.20 173.19 173.20 0.0K
09:35 173.16 173.16 173.09 173.09 0.0K
09:36 173.08 173.08 173.07 173.08 0.0K
09:37 173.01 173.02 172.99 173.02 0.0K
09:38 172.99 172.99 172.91 172.92 0.0K
09:39 172.96 172.96 172.90 172.91 0.0K
09:40 172.92 172.96 172.87 172.87 0.0K
09:41 172.90 173.07 172.90 173.06 0.0K
09:42 173.04 173.08 173.03 173.08 0.0K
09:43 173.08 173.08 173.03 173.07 0.0K
09:44 173.09 173.09 173.06 173.06 0.0K
09:45 173.05 173.08 173.01 173.08 0.0K
09:46 173.07 173.07 173.03 173.06 0.0K
09:47 173.06 173.06 172.76 172.76 0.0K
09:48 172.74 172.77 172.74 172.76 0.0K
09:49 172.71 172.73 172.69 172.73 0.0K
09:50 172.80 172.82 172.78 172.82 0.0K
09:51 172.83 172.99 172.83 172.99 0.0K
09:52 172.95 173.15 172.95 173.15 0.0K
09:53 173.12 173.14 173.03 173.11 0.0K
09:54 173.08 173.18 173.08 173.18 0.0K
09:55 173.13 173.15 173.09 173.15 0.0K
09:56 173.25 173.25 173.23 173.23 0.0K
09:57 173.27 173.27 173.20 173.21 0.0K
09:58 173.24 173.29 173.24 173.24 0.0K
09:59 173.42 173.42 173.35 173.39 0.0K
10:00 173.40 173.47 173.40 173.43 0.0K
10:01 173.38 173.40 173.32 173.34 0.0K
10:02 173.37 173.37 173.35 173.37 0.0K
10:03 173.37 173.37 173.27 173.33 0.0K
10:04 173.29 173.31 173.23 173.25 0.0K
10:05 173.22 173.22 173.18 173.22 0.0K
10:06 173.21 173.21 173.14 173.14 0.0K
10:07 173.13 173.13 172.98 172.98 0.0K
10:08 173.05 173.05 172.83 172.83 0.0K
10:09 172.87 172.92 172.82 172.82 0.0K
10:10 172.85 172.91 172.84 172.91 0.0K
10:11 172.87 172.91 172.87 172.91 0.0K
10:12 172.86 172.86 172.75 172.83 0.0K
10:13 172.77 172.77 172.74 172.74 0.0K
10:14 172.71 172.76 172.71 172.72 0.0K
10:15 172.71 172.82 172.71 172.82 0.0K
10:16 172.81 172.89 172.81 172.88 0.0K
10:17 172.88 172.97 172.88 172.95 0.0K
10:18 172.93 172.98 172.93 172.93 0.0K
10:19 172.98 172.98 172.93 172.93 0.0K
10:20 172.89 172.93 172.87 172.93 0.0K
10:21 172.86 172.94 172.86 172.91 0.0K
10:22 172.76 172.88 172.76 172.88 0.0K
10:23 172.86 172.86 172.83 172.86 0.0K
10:24 172.82 172.88 172.82 172.88 0.0K
10:25 172.86 172.93 172.86 172.87 0.0K
10:26 172.86 172.86 172.80 172.80 0.0K
10:27 172.85 172.86 172.83 172.83 0.0K
10:28 172.83 172.83 172.79 172.79 0.0K
10:29 172.77 172.80 172.77 172.80 0.0K
10:30 172.70 172.72 172.70 172.72 0.0K
10:31 172.69 172.76 172.69 172.76 0.0K
10:32 172.75 172.75 172.63 172.66 0.0K
10:33 172.58 172.59 172.50 172.59 0.0K
10:34 172.58 172.58 172.55 172.56 0.0K
10:35 172.49 172.60 172.49 172.60 0.0K
10:36 172.59 172.62 172.59 172.60 0.0K
10:37 172.66 172.66 172.60 172.60 0.0K
10:38 172.62 172.65 172.61 172.64 0.0K
10:39 172.66 172.71 172.66 172.68 0.0K
10:40 172.69 172.72 172.67 172.70 0.0K
10:41 172.72 172.72 172.57 172.64 0.0K
10:42 172.63 172.64 172.62 172.63 0.0K
10:43 172.56 172.72 172.56 172.72 0.0K
10:44 172.71 172.71 172.69 172.69 0.0K
10:45 172.68 172.70 172.68 172.70 0.0K
10:46 172.71 172.78 172.71 172.78 0.0K
10:47 172.78 172.84 172.78 172.79 0.0K
10:48 172.80 172.80 172.72 172.72 0.0K
10:49 172.68 172.71 172.68 172.69 0.0K
10:50 172.70 172.74 172.65 172.74 0.0K
10:51 172.78 172.84 172.78 172.80 0.0K
10:52 172.72 172.75 172.72 172.74 0.0K
10:53 172.65 172.73 172.65 172.72 0.0K
10:54 172.76 172.76 172.61 172.61 0.0K
10:55 172.57 172.62 172.55 172.59 0.0K
10:56 172.61 172.61 172.55 172.55 0.0K
10:57 172.56 172.56 172.53 172.53 0.0K
10:58 172.64 172.72 172.64 172.68 0.0K
10:59 172.63 172.64 172.62 172.64 0.0K
11:00 172.65 172.75 172.65 172.75 0.0K
11:01 172.71 172.71 172.61 172.68 0.0K
11:02 172.68 172.68 172.49 172.49 0.0K
11:03 172.60 172.64 172.59 172.59 0.0K
11:04 172.60 172.69 172.60 172.69 0.0K
11:05 172.57 172.60 172.56 172.56 0.0K
11:06 172.59 172.67 172.59 172.67 0.0K
11:07 172.66 172.66 172.54 172.62 0.0K
11:08 172.61 172.63 172.61 172.63 0.0K
11:09 172.65 172.66 172.57 172.61 0.0K
11:10 172.63 172.66 172.63 172.66 0.0K
11:11 172.68 172.71 172.68 172.70 0.0K
11:12 172.72 172.82 172.72 172.82 0.0K
11:13 172.79 172.84 172.79 172.84 0.0K
11:14 172.74 172.83 172.74 172.83 0.0K
11:15 172.84 172.90 172.84 172.90 0.0K
11:16 172.96 172.96 172.91 172.95 0.0K
11:17 172.93 172.94 172.82 172.82 0.0K
11:18 172.84 172.84 172.81 172.81 0.0K
11:19 172.85 172.90 172.85 172.90 0.0K
11:20 172.85 172.93 172.84 172.84 0.0K
11:21 172.93 172.93 172.91 172.91 0.0K
11:22 172.89 172.90 172.88 172.88 0.0K
11:23 172.90 172.93 172.90 172.93 0.0K
11:24 172.81 172.81 172.80 172.80 0.0K
11:25 172.78 172.92 172.78 172.91 0.0K
11:26 172.89 172.89 172.87 172.87 0.0K
11:27 172.86 172.86 172.83 172.83 0.0K
11:28 172.83 172.83 172.80 172.82 0.0K
11:29 172.80 172.82 172.79 172.79 0.0K
11:30 172.80 172.83 172.80 172.81 0.0K
11:31 172.80 172.81 172.80 172.80 0.0K
11:32 172.80 172.80 172.76 172.80 0.0K
11:33 172.82 172.82 172.71 172.74 0.0K
11:34 172.76 172.78 172.72 172.78 0.0K
11:35 172.79 172.79 172.77 172.78 0.0K
11:36 172.83 172.91 172.83 172.86 0.0K
11:37 172.88 172.89 172.88 172.88 0.0K
11:38 172.80 172.87 172.80 172.87 0.0K
11:39 172.87 172.88 172.87 172.87 0.0K
11:40 172.89 172.89 172.87 172.87 0.0K
11:41 172.87 172.88 172.87 172.87 0.0K
11:42 172.84 172.84 172.82 172.83 0.0K
11:43 172.82 172.87 172.82 172.87 0.0K
11:44 172.87 172.88 172.85 172.88 0.0K
11:45 172.84 172.90 172.84 172.88 0.0K
11:46 172.87 172.88 172.84 172.84 0.0K
11:47 172.83 172.84 172.81 172.84 0.0K
11:48 172.86 172.87 172.85 172.87 0.0K
11:49 172.86 172.87 172.83 172.87 0.0K
11:50 172.87 172.90 172.87 172.90 0.0K
11:51 172.94 173.00 172.94 173.00 0.0K
11:52 173.02 173.02 172.95 172.96 0.0K
11:53 172.97 172.99 172.97 172.98 0.0K
11:54 172.99 172.99 172.97 172.97 0.0K
11:55 172.95 172.99 172.95 172.97 0.0K
11:56 172.95 172.95 172.94 172.95 0.0K
11:57 172.96 172.96 172.93 172.95 0.0K
11:58 172.91 172.91 172.87 172.87 0.0K
11:59 172.87 172.87 172.86 172.86 0.0K
12:00 172.86 172.93 172.86 172.93 0.0K
12:01 172.95 172.96 172.92 172.92 0.0K
12:02 172.98 173.01 172.98 173.01 0.0K
12:03 173.02 173.04 173.01 173.01 0.0K
12:04 172.98 173.02 172.98 173.02 0.0K
12:05 173.01 173.02 173.01 173.02 0.0K
12:06 173.04 173.04 172.99 173.01 0.0K
12:07 172.96 172.98 172.96 172.97 0.0K
12:08 172.96 173.01 172.95 173.01 0.0K
12:09 172.97 173.06 172.97 173.06 0.0K
12:10 172.95 173.05 172.95 173.04 0.0K
12:11 173.03 173.03 172.96 172.96 0.0K
12:12 172.94 172.94 172.89 172.89 0.0K
12:13 172.90 173.02 172.90 173.02 0.0K
12:14 173.01 173.01 172.93 172.93 0.0K
12:15 172.91 172.91 172.84 172.87 0.0K
12:16 172.87 172.99 172.87 172.99 0.0K
12:17 173.00 173.02 172.95 172.95 0.0K
12:18 172.93 173.02 172.93 172.99 0.0K
12:19 173.07 173.07 173.02 173.02 0.0K
12:20 173.02 173.02 172.99 173.01 0.0K
12:21 173.04 173.04 173.01 173.01 0.0K
12:22 172.96 172.98 172.92 172.92 0.0K
12:23 172.90 172.95 172.90 172.95 0.0K
12:24 172.92 172.92 172.85 172.85 0.0K
12:25 172.83 172.86 172.80 172.86 0.0K
12:26 172.83 172.84 172.81 172.83 0.0K
12:27 172.83 172.83 172.75 172.75 0.0K
12:28 172.79 172.90 172.79 172.87 0.0K
12:29 172.75 172.80 172.75 172.79 0.0K
12:30 172.82 172.82 172.71 172.73 0.0K
12:31 172.74 172.77 172.74 172.77 0.0K
12:32 172.80 172.80 172.75 172.76 0.0K
12:33 172.76 172.77 172.75 172.75 0.0K
12:34 172.76 172.76 172.74 172.74 0.0K
12:35 172.75 172.77 172.71 172.71 0.0K
12:36 172.69 172.70 172.69 172.70 0.0K
12:37 172.63 172.66 172.63 172.66 0.0K
12:38 172.63 172.73 172.63 172.72 0.0K
12:39 172.63 172.63 172.59 172.63 0.0K
12:40 172.59 172.64 172.59 172.63 0.0K
12:41 172.62 172.62 172.60 172.60 0.0K
12:42 172.60 172.62 172.60 172.62 0.0K
12:43 172.66 172.67 172.65 172.66 0.0K
12:44 172.66 172.67 172.64 172.64 0.0K
12:45 172.67 172.71 172.67 172.70 0.0K
12:46 172.64 172.66 172.62 172.62 0.0K
12:47 172.65 172.65 172.60 172.63 0.0K
12:48 172.65 172.65 172.62 172.63 0.0K
12:49 172.64 172.67 172.60 172.60 0.0K
12:50 172.68 172.68 172.67 172.68 0.0K
12:51 172.66 172.66 172.64 172.64 0.0K
12:52 172.67 172.67 172.67 172.67 0.0K
12:53 172.68 172.71 172.67 172.71 0.0K
12:54 172.69 172.72 172.69 172.70 0.0K
12:55 172.72 172.72 172.67 172.71 0.0K
12:56 172.74 172.76 172.74 172.75 0.0K
12:57 172.76 172.80 172.76 172.80 0.0K
12:58 172.85 172.88 172.84 172.84 0.0K
12:59 172.82 172.83 172.79 172.80 0.0K
13:00 172.74 172.83 172.74 172.83 0.0K
13:01 172.84 172.84 172.76 172.76 0.0K
13:02 172.79 172.79 172.74 172.79 0.0K
13:03 172.80 172.82 172.79 172.82 0.0K
13:04 172.81 172.81 172.79 172.79 0.0K
13:05 172.73 172.77 172.69 172.69 0.0K
13:06 172.65 172.71 172.65 172.71 0.0K
13:07 172.70 172.71 172.64 172.64 0.0K
13:08 172.65 172.65 172.61 172.61 0.0K
13:09 172.59 172.65 172.59 172.65 0.0K
13:10 172.66 172.66 172.63 172.63 0.0K
13:11 172.65 172.66 172.60 172.60 0.0K
13:12 172.61 172.64 172.60 172.60 0.0K
13:13 172.60 172.62 172.55 172.61 0.0K
13:14 172.58 172.60 172.58 172.60 0.0K
13:15 172.61 172.61 172.51 172.54 0.0K
13:16 172.55 172.56 172.52 172.52 0.0K
13:17 172.52 172.57 172.52 172.57 0.0K
13:18 172.54 172.58 172.52 172.52 0.0K
13:19 172.54 172.54 172.48 172.48 0.0K
13:20 172.47 172.52 172.47 172.47 0.0K
13:21 172.46 172.47 172.44 172.44 0.0K
13:22 172.44 172.49 172.44 172.47 0.0K
13:23 172.48 172.52 172.47 172.52 0.0K
13:24 172.54 172.54 172.53 172.53 0.0K
13:25 172.51 172.51 172.49 172.50 0.0K
13:26 172.50 172.50 172.48 172.50 0.0K
13:27 172.53 172.54 172.52 172.54 0.0K
13:28 172.47 172.54 172.47 172.53 0.0K
13:29 172.52 172.53 172.52 172.52 0.0K
13:30 172.50 172.54 172.50 172.52 0.0K
13:31 172.54 172.57 172.54 172.56 0.0K
13:32 172.54 172.61 172.54 172.61 0.0K
13:33 172.62 172.67 172.62 172.67 0.0K
13:34 172.65 172.65 172.58 172.58 0.0K
13:35 172.58 172.58 172.58 172.58 0.0K
13:36 172.65 172.68 172.65 172.67 0.0K
13:37 172.66 172.69 172.65 172.69 0.0K
13:38 172.69 172.69 172.66 172.69 0.0K
13:39 172.73 172.80 172.73 172.75 0.0K
13:40 172.77 172.77 172.77 172.77 0.0K
13:41 172.77 172.77 172.70 172.74 0.0K
13:42 172.72 172.72 172.64 172.64 0.0K
13:43 172.69 172.72 172.69 172.72 0.0K
13:44 172.74 172.74 172.73 172.73 0.0K
13:45 172.71 172.73 172.70 172.70 0.0K
13:46 172.70 172.70 172.65 172.65 0.0K
13:47 172.64 172.67 172.64 172.65 0.0K
13:48 172.66 172.70 172.65 172.70 0.0K
13:49 172.73 172.75 172.73 172.75 0.0K
13:50 172.76 172.77 172.76 172.76 0.0K
13:51 172.78 172.78 172.72 172.75 0.0K
13:52 172.75 172.75 172.73 172.75 0.0K
13:53 172.73 172.76 172.73 172.74 0.0K
13:54 172.77 172.78 172.77 172.78 0.0K
13:55 172.78 172.79 172.76 172.79 0.0K
13:56 172.79 172.79 172.78 172.78 0.0K
13:57 172.80 172.86 172.80 172.86 0.0K
13:58 172.89 172.91 172.86 172.86 0.0K
13:59 172.87 172.87 172.79 172.79 0.0K
14:00 172.79 172.85 172.79 172.84 0.0K
14:01 172.85 172.89 172.84 172.84 0.0K
14:02 172.82 172.83 172.79 172.79 0.0K
14:03 172.79 172.79 172.76 172.76 0.0K
14:04 172.76 172.77 172.75 172.75 0.0K
14:05 172.73 172.78 172.73 172.78 0.0K
14:06 172.74 172.75 172.67 172.67 0.0K
14:07 172.73 172.73 172.68 172.68 0.0K
14:08 172.67 172.75 172.67 172.75 0.0K
14:09 172.74 172.74 172.73 172.74 0.0K
14:10 172.73 172.73 172.69 172.70 0.0K
14:11 172.71 172.71 172.69 172.69 0.0K
14:12 172.70 172.72 172.68 172.68 0.0K
14:13 172.70 172.70 172.69 172.69 0.0K
14:14 172.69 172.70 172.69 172.70 0.0K
14:15 172.66 172.68 172.63 172.63 0.0K
14:16 172.63 172.66 172.63 172.66 0.0K
14:17 172.66 172.72 172.66 172.72 0.0K
14:18 172.68 172.74 172.68 172.74 0.0K
14:19 172.73 172.74 172.71 172.74 0.0K
14:20 172.75 172.77 172.75 172.77 0.0K
14:21 172.76 172.76 172.71 172.72 0.0K
14:22 172.72 172.78 172.72 172.78 0.0K
14:23 172.79 172.80 172.78 172.80 0.0K
14:24 172.80 172.80 172.79 172.80 0.0K
14:25 172.80 172.89 172.80 172.89 0.0K
14:26 172.85 172.85 172.82 172.85 0.0K
14:27 172.85 172.85 172.84 172.84 0.0K
14:28 172.83 172.84 172.78 172.78 0.0K
14:29 172.79 172.80 172.78 172.80 0.0K
14:30 172.81 172.84 172.80 172.84 0.0K
14:31 172.83 172.86 172.83 172.85 0.0K
14:32 172.83 172.84 172.80 172.84 0.0K
14:33 172.84 172.84 172.82 172.83 0.0K
14:34 172.84 172.84 172.83 172.83 0.0K
14:35 172.82 172.92 172.82 172.92 0.0K
14:36 172.90 172.96 172.90 172.96 0.0K
14:37 172.96 172.97 172.95 172.97 0.0K
14:38 172.96 172.96 172.92 172.94 0.0K
14:39 172.97 172.98 172.89 172.89 0.0K
14:40 172.92 172.95 172.87 172.95 0.0K
14:41 172.90 172.90 172.87 172.88 0.0K
14:42 172.86 172.86 172.82 172.82 0.0K
14:43 172.81 172.82 172.79 172.82 0.0K
14:44 172.77 172.80 172.73 172.77 0.0K
14:45 172.81 172.83 172.80 172.80 0.0K
14:46 172.79 172.82 172.79 172.82 0.0K
14:47 172.82 172.84 172.79 172.84 0.0K
14:48 172.84 172.86 172.83 172.85 0.0K
14:49 172.85 172.85 172.82 172.82 0.0K
14:50 172.82 172.83 172.74 172.74 0.0K
14:51 172.79 172.79 172.77 172.77 0.0K
14:52 172.77 172.83 172.77 172.82 0.0K
14:53 172.80 172.80 172.77 172.79 0.0K
14:54 172.78 172.81 172.76 172.81 0.0K
14:55 172.81 172.81 172.74 172.77 0.0K
14:56 172.77 172.78 172.70 172.70 0.0K
14:57 172.69 172.80 172.69 172.80 0.0K
14:58 172.80 172.80 172.75 172.75 0.0K
14:59 172.82 172.84 172.76 172.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar