S

MXPU0
🏛️ Mexiko →
206.37
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 175.64 175.81 175.64 175.81 0.0K
08:31 175.74 175.82 175.74 175.81 0.0K
08:32 175.82 175.84 175.80 175.81 0.0K
08:33 175.83 175.85 175.83 175.84 0.0K
08:34 175.83 175.83 175.74 175.80 0.0K
08:35 175.78 175.78 175.45 175.45 0.0K
08:36 175.42 175.42 175.35 175.35 0.0K
08:37 175.27 175.29 175.26 175.26 0.0K
08:38 175.19 175.28 175.19 175.19 0.0K
08:39 175.22 175.22 174.95 174.95 0.0K
08:40 174.91 174.94 174.88 174.94 0.0K
08:41 174.87 174.91 174.86 174.89 0.0K
08:42 174.89 174.90 174.75 174.75 0.0K
08:43 174.81 174.87 174.81 174.82 0.0K
08:44 174.95 174.99 174.86 174.99 0.0K
08:45 174.94 175.07 174.94 175.05 0.0K
08:46 175.08 175.09 174.98 174.98 0.0K
08:47 174.95 174.95 174.85 174.85 0.0K
08:48 174.87 174.97 174.87 174.97 0.0K
08:49 174.96 175.16 174.96 175.09 0.0K
08:50 175.09 175.10 175.07 175.07 0.0K
08:51 175.11 175.16 175.11 175.16 0.0K
08:52 175.12 175.17 175.10 175.17 0.0K
08:53 175.20 175.21 175.20 175.20 0.0K
08:54 175.22 175.22 175.15 175.22 0.0K
08:55 175.17 175.24 175.17 175.20 0.0K
08:56 175.15 175.18 175.15 175.16 0.0K
08:57 175.16 175.17 175.08 175.08 0.0K
08:58 175.11 175.11 175.07 175.07 0.0K
08:59 175.09 175.10 175.08 175.08 0.0K
09:00 175.02 175.02 174.93 174.95 0.0K
09:01 174.92 174.92 174.88 174.91 0.0K
09:02 174.89 174.95 174.89 174.95 0.0K
09:03 174.96 174.96 174.82 174.82 0.0K
09:04 174.77 174.77 174.67 174.67 0.0K
09:05 174.68 174.68 174.66 174.66 0.0K
09:06 174.70 174.81 174.70 174.81 0.0K
09:07 174.82 174.82 174.78 174.78 0.0K
09:08 174.78 174.78 174.71 174.71 0.0K
09:09 174.78 174.78 174.75 174.76 0.0K
09:10 174.76 174.78 174.72 174.72 0.0K
09:11 174.73 174.78 174.73 174.78 0.0K
09:12 174.75 174.75 174.65 174.65 0.0K
09:13 174.63 174.63 174.49 174.49 0.0K
09:14 174.53 174.53 174.41 174.41 0.0K
09:15 174.36 174.36 174.33 174.34 0.0K
09:16 174.34 174.34 174.22 174.22 0.0K
09:17 174.17 174.17 174.01 174.01 0.0K
09:18 174.02 174.03 173.96 173.96 0.0K
09:19 173.95 174.09 173.95 174.09 0.0K
09:20 174.07 174.10 174.07 174.09 0.0K
09:21 174.09 174.14 174.09 174.14 0.0K
09:22 174.12 174.12 174.07 174.07 0.0K
09:23 174.06 174.20 174.06 174.20 0.0K
09:24 174.17 174.19 174.17 174.19 0.0K
09:25 174.26 174.36 174.26 174.36 0.0K
09:26 174.45 174.51 174.45 174.46 0.0K
09:27 174.45 174.46 174.39 174.46 0.0K
09:28 174.41 174.45 174.33 174.40 0.0K
09:29 174.34 174.38 174.32 174.38 0.0K
09:30 174.39 174.40 174.28 174.28 0.0K
09:31 174.31 174.33 174.30 174.32 0.0K
09:32 174.42 174.56 174.39 174.56 0.0K
09:33 174.50 174.56 174.50 174.56 0.0K
09:34 174.57 174.62 174.57 174.62 0.0K
09:35 174.63 174.65 174.61 174.65 0.0K
09:36 174.71 174.71 174.68 174.69 0.0K
09:37 174.68 174.68 174.59 174.59 0.0K
09:38 174.59 174.61 174.58 174.61 0.0K
09:39 174.57 174.62 174.56 174.62 0.0K
09:40 174.61 174.63 174.57 174.60 0.0K
09:41 174.55 174.55 174.49 174.52 0.0K
09:42 174.54 174.63 174.54 174.63 0.0K
09:43 174.55 174.56 174.52 174.56 0.0K
09:44 174.56 174.60 174.54 174.59 0.0K
09:45 174.60 174.68 174.60 174.68 0.0K
09:46 174.72 174.73 174.71 174.73 0.0K
09:47 174.77 174.83 174.76 174.81 0.0K
09:48 174.81 174.82 174.80 174.82 0.0K
09:49 174.80 174.86 174.80 174.80 0.0K
09:50 174.81 174.81 174.76 174.81 0.0K
09:51 174.80 174.80 174.74 174.79 0.0K
09:52 174.77 174.79 174.73 174.73 0.0K
09:53 174.77 174.77 174.71 174.76 0.0K
09:54 174.76 174.76 174.73 174.76 0.0K
09:55 174.72 174.74 174.71 174.74 0.0K
09:56 174.74 174.75 174.73 174.73 0.0K
09:57 174.70 174.85 174.70 174.85 0.0K
09:58 174.82 174.85 174.79 174.85 0.0K
09:59 174.83 174.91 174.78 174.91 0.0K
10:00 174.84 174.92 174.84 174.88 0.0K
10:01 174.89 174.90 174.82 174.82 0.0K
10:02 174.82 174.86 174.79 174.79 0.0K
10:03 174.85 174.91 174.83 174.83 0.0K
10:04 174.83 174.90 174.83 174.87 0.0K
10:05 174.89 174.92 174.89 174.91 0.0K
10:06 174.92 174.92 174.87 174.87 0.0K
10:07 174.90 174.95 174.88 174.95 0.0K
10:08 175.01 175.01 174.91 174.91 0.0K
10:09 174.96 175.02 174.96 175.00 0.0K
10:10 175.02 175.02 174.99 174.99 0.0K
10:11 175.04 175.07 175.04 175.04 0.0K
10:12 175.05 175.05 174.99 175.04 0.0K
10:13 175.04 175.12 175.04 175.12 0.0K
10:14 175.09 175.13 175.07 175.13 0.0K
10:15 175.15 175.23 175.15 175.23 0.0K
10:16 175.24 175.24 175.18 175.20 0.0K
10:17 175.15 175.18 175.15 175.18 0.0K
10:18 175.15 175.24 175.14 175.14 0.0K
10:19 175.16 175.23 175.16 175.23 0.0K
10:20 175.24 175.26 175.24 175.24 0.0K
10:21 175.23 175.23 175.16 175.16 0.0K
10:22 175.18 175.18 175.15 175.15 0.0K
10:23 175.19 175.19 175.17 175.17 0.0K
10:24 175.15 175.16 175.12 175.12 0.0K
10:25 175.07 175.15 175.07 175.14 0.0K
10:26 175.12 175.13 175.05 175.10 0.0K
10:27 175.12 175.13 175.12 175.13 0.0K
10:28 175.10 175.19 175.10 175.11 0.0K
10:29 175.09 175.09 175.05 175.05 0.0K
10:30 175.01 175.02 174.98 174.98 0.0K
10:31 174.96 174.98 174.96 174.96 0.0K
10:32 174.94 174.95 174.94 174.95 0.0K
10:33 174.92 174.99 174.92 174.96 0.0K
10:34 175.07 175.09 175.05 175.09 0.0K
10:35 175.01 175.08 175.01 175.08 0.0K
10:36 175.10 175.14 175.10 175.14 0.0K
10:37 175.13 175.15 175.13 175.15 0.0K
10:38 175.15 175.16 175.15 175.15 0.0K
10:39 175.14 175.15 175.12 175.12 0.0K
10:40 175.12 175.12 175.01 175.01 0.0K
10:41 175.00 175.01 175.00 175.01 0.0K
10:42 175.04 175.04 175.03 175.03 0.0K
10:43 175.04 175.07 175.02 175.07 0.0K
10:44 175.08 175.11 175.08 175.11 0.0K
10:45 175.10 175.18 175.10 175.16 0.0K
10:46 175.15 175.16 175.12 175.16 0.0K
10:47 175.18 175.22 175.17 175.22 0.0K
10:48 175.24 175.37 175.24 175.37 0.0K
10:49 175.36 175.36 175.34 175.36 0.0K
10:50 175.38 175.38 175.32 175.35 0.0K
10:51 175.34 175.34 175.32 175.32 0.0K
10:52 175.34 175.37 175.34 175.34 0.0K
10:53 175.36 175.36 175.29 175.29 0.0K
10:54 175.33 175.36 175.33 175.34 0.0K
10:55 175.35 175.35 175.31 175.32 0.0K
10:56 175.30 175.30 175.24 175.25 0.0K
10:57 175.29 175.30 175.27 175.27 0.0K
10:58 175.30 175.32 175.30 175.32 0.0K
10:59 175.26 175.31 175.26 175.29 0.0K
11:00 175.28 175.30 175.25 175.25 0.0K
11:01 175.29 175.29 175.28 175.28 0.0K
11:02 175.30 175.30 175.27 175.27 0.0K
11:03 175.30 175.30 175.22 175.22 0.0K
11:04 175.23 175.23 175.20 175.21 0.0K
11:05 175.19 175.21 175.19 175.21 0.0K
11:06 175.22 175.26 175.22 175.26 0.0K
11:07 175.27 175.36 175.27 175.36 0.0K
11:08 175.36 175.41 175.36 175.41 0.0K
11:09 175.41 175.42 175.37 175.42 0.0K
11:10 175.44 175.45 175.39 175.44 0.0K
11:11 175.43 175.48 175.43 175.48 0.0K
11:12 175.47 175.51 175.47 175.48 0.0K
11:13 175.49 175.52 175.48 175.48 0.0K
11:14 175.42 175.51 175.42 175.49 0.0K
11:15 175.44 175.48 175.44 175.48 0.0K
11:16 175.48 175.51 175.46 175.48 0.0K
11:17 175.49 175.50 175.48 175.50 0.0K
11:18 175.50 175.50 175.44 175.44 0.0K
11:19 175.47 175.49 175.47 175.49 0.0K
11:20 175.50 175.50 175.41 175.41 0.0K
11:21 175.46 175.46 175.36 175.36 0.0K
11:22 175.38 175.46 175.38 175.46 0.0K
11:23 175.45 175.45 175.40 175.40 0.0K
11:24 175.43 175.43 175.36 175.38 0.0K
11:25 175.38 175.41 175.38 175.41 0.0K
11:26 175.39 175.48 175.39 175.46 0.0K
11:27 175.46 175.53 175.46 175.53 0.0K
11:28 175.52 175.55 175.52 175.55 0.0K
11:29 175.52 175.52 175.52 175.52 0.0K
11:30 175.51 175.52 175.51 175.51 0.0K
11:31 175.50 175.58 175.50 175.57 0.0K
11:32 175.54 175.54 175.48 175.54 0.0K
11:33 175.61 175.61 175.56 175.56 0.0K
11:34 175.54 175.61 175.54 175.61 0.0K
11:35 175.60 175.61 175.58 175.61 0.0K
11:36 175.62 175.69 175.62 175.69 0.0K
11:37 175.66 175.71 175.65 175.71 0.0K
11:38 175.73 175.73 175.71 175.71 0.0K
11:39 175.73 175.75 175.72 175.73 0.0K
11:40 175.74 175.74 175.72 175.72 0.0K
11:41 175.70 175.70 175.65 175.70 0.0K
11:42 175.68 175.71 175.68 175.68 0.0K
11:43 175.70 175.71 175.69 175.69 0.0K
11:44 175.67 175.67 175.62 175.62 0.0K
11:45 175.62 175.62 175.60 175.60 0.0K
11:46 175.57 175.60 175.57 175.58 0.0K
11:47 175.56 175.59 175.56 175.57 0.0K
11:48 175.51 175.56 175.51 175.53 0.0K
11:49 175.54 175.54 175.52 175.52 0.0K
11:50 175.49 175.51 175.47 175.51 0.0K
11:51 175.49 175.50 175.45 175.45 0.0K
11:52 175.46 175.47 175.40 175.40 0.0K
11:53 175.38 175.43 175.38 175.42 0.0K
11:54 175.43 175.43 175.40 175.40 0.0K
11:55 175.48 175.52 175.48 175.50 0.0K
11:56 175.48 175.53 175.48 175.53 0.0K
11:57 175.52 175.54 175.48 175.49 0.0K
11:58 175.47 175.47 175.45 175.45 0.0K
11:59 175.40 175.47 175.40 175.47 0.0K
12:00 175.47 175.53 175.47 175.53 0.0K
12:01 175.53 175.60 175.53 175.58 0.0K
12:02 175.60 175.62 175.59 175.62 0.0K
12:03 175.60 175.60 175.57 175.60 0.0K
12:04 175.62 175.62 175.56 175.61 0.0K
12:05 175.60 175.60 175.52 175.52 0.0K
12:06 175.52 175.53 175.51 175.53 0.0K
12:07 175.51 175.51 175.48 175.48 0.0K
12:08 175.46 175.46 175.43 175.44 0.0K
12:09 175.42 175.45 175.41 175.45 0.0K
12:10 175.42 175.44 175.37 175.37 0.0K
12:11 175.39 175.39 175.36 175.36 0.0K
12:12 175.38 175.38 175.34 175.36 0.0K
12:13 175.38 175.38 175.37 175.37 0.0K
12:14 175.37 175.37 175.33 175.33 0.0K
12:15 175.36 175.39 175.35 175.39 0.0K
12:16 175.37 175.38 175.35 175.35 0.0K
12:17 175.35 175.36 175.35 175.36 0.0K
12:18 175.34 175.34 175.32 175.32 0.0K
12:19 175.29 175.32 175.29 175.32 0.0K
12:20 175.32 175.32 175.23 175.23 0.0K
12:21 175.22 175.22 175.20 175.20 0.0K
12:22 175.17 175.21 175.16 175.20 0.0K
12:23 175.20 175.22 175.20 175.22 0.0K
12:24 175.25 175.27 175.25 175.27 0.0K
12:25 175.26 175.35 175.26 175.35 0.0K
12:26 175.37 175.39 175.36 175.38 0.0K
12:27 175.44 175.51 175.44 175.51 0.0K
12:28 175.54 175.54 175.45 175.46 0.0K
12:29 175.44 175.45 175.41 175.41 0.0K
12:30 175.41 175.42 175.40 175.40 0.0K
12:31 175.44 175.47 175.44 175.45 0.0K
12:32 175.45 175.50 175.45 175.50 0.0K
12:33 175.53 175.55 175.53 175.55 0.0K
12:34 175.54 175.57 175.54 175.57 0.0K
12:35 175.58 175.59 175.57 175.57 0.0K
12:36 175.62 175.65 175.59 175.65 0.0K
12:37 175.63 175.63 175.59 175.59 0.0K
12:38 175.57 175.59 175.57 175.59 0.0K
12:39 175.59 175.62 175.58 175.62 0.0K
12:40 175.59 175.62 175.59 175.60 0.0K
12:41 175.59 175.59 175.54 175.57 0.0K
12:42 175.58 175.58 175.55 175.55 0.0K
12:43 175.57 175.58 175.56 175.56 0.0K
12:44 175.56 175.58 175.56 175.58 0.0K
12:45 175.58 175.60 175.54 175.58 0.0K
12:46 175.55 175.56 175.52 175.52 0.0K
12:47 175.51 175.51 175.48 175.48 0.0K
12:48 175.50 175.57 175.50 175.57 0.0K
12:49 175.55 175.56 175.51 175.52 0.0K
12:50 175.50 175.52 175.48 175.51 0.0K
12:51 175.52 175.55 175.51 175.55 0.0K
12:52 175.58 175.58 175.52 175.54 0.0K
12:53 175.54 175.55 175.48 175.55 0.0K
12:54 175.53 175.54 175.53 175.54 0.0K
12:55 175.49 175.54 175.49 175.54 0.0K
12:56 175.56 175.56 175.47 175.49 0.0K
12:57 175.46 175.49 175.46 175.46 0.0K
12:58 175.45 175.45 175.42 175.42 0.0K
12:59 175.43 175.44 175.43 175.44 0.0K
13:00 175.45 175.45 175.38 175.38 0.0K
13:01 175.39 175.40 175.39 175.39 0.0K
13:02 175.40 175.46 175.40 175.45 0.0K
13:03 175.43 175.43 175.40 175.41 0.0K
13:04 175.40 175.40 175.34 175.34 0.0K
13:05 175.35 175.35 175.33 175.33 0.0K
13:06 175.35 175.35 175.33 175.35 0.0K
13:07 175.34 175.34 175.27 175.31 0.0K
13:08 175.30 175.31 175.27 175.31 0.0K
13:09 175.31 175.31 175.25 175.30 0.0K
13:10 175.27 175.27 175.24 175.24 0.0K
13:11 175.23 175.25 175.22 175.25 0.0K
13:12 175.25 175.27 175.24 175.24 0.0K
13:13 175.24 175.24 175.23 175.23 0.0K
13:14 175.23 175.23 175.20 175.20 0.0K
13:15 175.15 175.19 175.15 175.19 0.0K
13:16 175.19 175.22 175.19 175.21 0.0K
13:17 175.20 175.22 175.14 175.14 0.0K
13:18 175.18 175.20 175.18 175.20 0.0K
13:19 175.19 175.20 175.19 175.20 0.0K
13:20 175.21 175.21 175.20 175.20 0.0K
13:21 175.19 175.19 175.17 175.17 0.0K
13:22 175.17 175.17 175.16 175.17 0.0K
13:23 175.16 175.16 175.15 175.15 0.0K
13:24 175.16 175.16 175.13 175.14 0.0K
13:25 175.11 175.11 175.05 175.05 0.0K
13:26 175.00 175.06 175.00 175.06 0.0K
13:27 175.05 175.06 175.04 175.06 0.0K
13:28 175.04 175.07 175.04 175.07 0.0K
13:29 175.08 175.08 175.05 175.05 0.0K
13:30 175.06 175.07 175.05 175.05 0.0K
13:31 175.05 175.05 175.03 175.04 0.0K
13:32 175.04 175.04 175.04 175.04 0.0K
13:33 175.08 175.09 175.08 175.08 0.0K
13:34 175.05 175.07 175.05 175.06 0.0K
13:35 175.01 175.03 175.01 175.01 0.0K
13:36 174.97 174.98 174.96 174.96 0.0K
13:37 174.92 174.98 174.92 174.98 0.0K
13:38 175.00 175.03 175.00 175.03 0.0K
13:39 175.06 175.07 175.05 175.05 0.0K
13:40 175.04 175.04 175.02 175.03 0.0K
13:41 175.03 175.03 175.03 175.03 0.0K
13:42 174.99 175.04 174.99 175.01 0.0K
13:43 175.01 175.01 174.98 175.00 0.0K
13:44 174.98 174.99 174.96 174.96 0.0K
13:45 174.97 174.97 174.90 174.90 0.0K
13:46 174.92 174.92 174.85 174.85 0.0K
13:47 174.88 174.88 174.85 174.85 0.0K
13:48 174.85 174.85 174.84 174.84 0.0K
13:49 174.81 174.83 174.78 174.81 0.0K
13:50 174.76 174.81 174.76 174.80 0.0K
13:51 174.82 174.82 174.78 174.78 0.0K
13:52 174.79 174.79 174.74 174.74 0.0K
13:53 174.73 174.73 174.73 174.73 0.0K
13:54 174.71 174.71 174.67 174.68 0.0K
13:55 174.67 174.71 174.63 174.63 0.0K
13:56 174.68 174.68 174.62 174.62 0.0K
13:57 174.61 174.61 174.57 174.59 0.0K
13:58 174.62 174.62 174.57 174.60 0.0K
13:59 174.56 174.59 174.56 174.59 0.0K
14:00 174.62 174.62 174.54 174.54 0.0K
14:01 174.50 174.51 174.39 174.41 0.0K
14:02 174.47 174.53 174.47 174.53 0.0K
14:03 174.51 174.51 174.49 174.51 0.0K
14:04 174.50 174.50 174.48 174.48 0.0K
14:05 174.45 174.46 174.44 174.46 0.0K
14:06 174.45 174.45 174.37 174.44 0.0K
14:07 174.37 174.37 174.32 174.32 0.0K
14:08 174.33 174.39 174.30 174.39 0.0K
14:09 174.33 174.33 174.32 174.33 0.0K
14:10 174.32 174.36 174.31 174.36 0.0K
14:11 174.37 174.38 174.33 174.33 0.0K
14:12 174.40 174.42 174.38 174.39 0.0K
14:13 174.40 174.40 174.34 174.39 0.0K
14:14 174.39 174.42 174.39 174.42 0.0K
14:15 174.40 174.40 174.37 174.39 0.0K
14:16 174.37 174.38 174.35 174.35 0.0K
14:17 174.40 174.51 174.40 174.48 0.0K
14:18 174.48 174.49 174.48 174.48 0.0K
14:19 174.48 174.49 174.45 174.49 0.0K
14:20 174.48 174.48 174.43 174.43 0.0K
14:21 174.43 174.45 174.42 174.42 0.0K
14:22 174.44 174.44 174.41 174.41 0.0K
14:23 174.40 174.41 174.33 174.39 0.0K
14:24 174.39 174.39 174.37 174.38 0.0K
14:25 174.35 174.39 174.35 174.39 0.0K
14:26 174.37 174.37 174.35 174.37 0.0K
14:27 174.37 174.37 174.34 174.34 0.0K
14:28 174.34 174.34 174.31 174.33 0.0K
14:29 174.29 174.30 174.27 174.27 0.0K
14:30 174.25 174.25 174.18 174.20 0.0K
14:31 174.18 174.20 174.18 174.18 0.0K
14:32 174.18 174.19 174.16 174.16 0.0K
14:33 174.09 174.15 174.09 174.13 0.0K
14:34 174.08 174.13 174.08 174.12 0.0K
14:35 174.14 174.19 174.10 174.10 0.0K
14:36 174.15 174.16 174.13 174.14 0.0K
14:37 174.18 174.18 174.16 174.16 0.0K
14:38 174.20 174.27 174.20 174.27 0.0K
14:39 174.26 174.40 174.26 174.40 0.0K
14:40 174.38 174.44 174.38 174.44 0.0K
14:41 174.37 174.45 174.37 174.45 0.0K
14:42 174.42 174.43 174.38 174.38 0.0K
14:43 174.38 174.39 174.38 174.39 0.0K
14:44 174.41 174.48 174.41 174.46 0.0K
14:45 174.50 174.54 174.49 174.54 0.0K
14:46 174.49 174.50 174.47 174.47 0.0K
14:47 174.47 174.47 174.44 174.47 0.0K
14:48 174.45 174.49 174.45 174.45 0.0K
14:49 174.44 174.46 174.41 174.41 0.0K
14:50 174.40 174.41 174.40 174.41 0.0K
14:51 174.44 174.44 174.38 174.38 0.0K
14:52 174.35 174.35 174.25 174.25 0.0K
14:53 174.23 174.25 174.23 174.23 0.0K
14:54 174.25 174.25 174.22 174.22 0.0K
14:55 174.21 174.21 174.13 174.15 0.0K
14:56 174.12 174.13 174.08 174.08 0.0K
14:57 174.08 174.12 174.05 174.11 0.0K
14:58 174.14 174.14 174.10 174.10 0.0K
14:59 174.08 174.09 174.05 174.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar