S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
559.61
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 527.88 527.88 526.16 526.16 850.1K
08:31 526.55 526.75 526.54 526.75 118.2K
08:32 526.52 526.68 526.31 526.44 46.8K
08:33 526.30 526.36 526.27 526.27 60.6K
08:34 526.38 526.43 526.12 526.43 436.4K
08:35 526.59 526.59 526.05 526.05 151.7K
08:36 526.06 526.48 526.06 526.48 97.4K
08:37 526.26 526.47 526.26 526.47 219.5K
08:38 526.64 526.81 526.54 526.64 75.2K
08:39 526.85 526.88 526.85 526.86 35.2K
08:40 526.92 526.92 526.53 526.53 104.1K
08:41 526.53 526.53 526.30 526.44 130.7K
08:42 526.78 526.78 526.70 526.70 43.7K
08:43 526.61 526.80 526.52 526.80 60.1K
08:44 526.64 526.93 526.64 526.76 46.9K
08:45 526.64 526.67 526.51 526.56 37.7K
08:46 526.45 526.90 526.43 526.89 102.6K
08:47 526.89 526.89 526.81 526.81 33.0K
08:48 527.14 527.16 527.10 527.16 32.4K
08:49 527.23 527.23 526.93 526.93 79.7K
08:50 527.38 527.38 527.10 527.10 235.6K
08:51 527.13 527.20 527.13 527.17 274.4K
08:52 526.72 526.72 526.65 526.65 292.6K
08:53 526.51 526.51 526.15 526.15 288.3K
08:54 525.96 526.38 525.96 526.38 109.2K
08:55 526.22 526.29 526.05 526.29 82.7K
08:56 526.12 526.21 526.09 526.16 450.1K
08:57 525.98 526.05 525.91 526.05 141.4K
08:58 526.07 526.07 525.93 525.93 145.4K
08:59 525.92 526.02 525.92 526.02 40.0K
09:00 525.91 525.91 525.76 525.76 34.7K
09:01 525.61 525.75 525.61 525.65 151.6K
09:02 525.79 525.79 525.45 525.45 100.7K
09:03 524.85 524.95 524.73 524.95 123.2K
09:04 525.00 525.06 524.14 524.14 219.4K
09:05 524.31 524.51 524.31 524.51 152.6K
09:06 524.38 524.48 524.38 524.48 241.8K
09:07 524.43 524.43 524.22 524.22 124.4K
09:08 524.25 524.25 524.09 524.09 160.1K
09:09 524.07 524.47 524.07 524.30 96.6K
09:10 524.41 524.41 523.98 523.98 128.7K
09:11 524.15 524.42 524.15 524.42 96.4K
09:12 524.39 525.03 524.39 525.02 77.1K
09:13 525.06 525.17 525.03 525.17 77.7K
09:14 524.98 525.24 524.98 525.02 32.7K
09:15 525.08 525.25 525.08 525.21 251.3K
09:16 525.14 525.14 525.00 525.00 43.6K
09:17 525.01 525.01 524.70 524.70 39.5K
09:18 524.71 524.77 524.66 524.66 47.8K
09:19 524.69 524.69 524.51 524.59 79.3K
09:20 524.57 524.78 524.57 524.68 44.5K
09:21 524.74 524.85 524.56 524.84 55.1K
09:22 524.86 525.24 524.86 525.24 107.4K
09:23 525.10 525.19 525.00 525.09 44.9K
09:24 525.22 525.33 525.22 525.32 72.6K
09:25 525.25 525.25 525.15 525.16 32.3K
09:26 525.12 525.12 524.88 524.88 52.2K
09:27 524.85 524.85 524.32 524.58 120.9K
09:28 524.63 524.63 524.40 524.40 86.6K
09:29 524.44 524.58 524.44 524.48 59.7K
09:30 524.50 524.50 524.19 524.25 64.8K
09:31 523.52 523.90 523.46 523.89 256.9K
09:32 524.14 524.36 524.14 524.36 114.8K
09:33 524.31 524.43 524.31 524.40 160.7K
09:34 524.40 524.49 524.40 524.44 45.4K
09:35 524.49 524.49 524.11 524.26 76.6K
09:36 524.21 524.28 524.21 524.24 60.6K
09:37 524.20 524.27 524.07 524.27 83.8K
09:38 524.26 524.26 524.08 524.08 46.6K
09:39 524.15 524.15 524.02 524.03 126.4K
09:40 524.14 524.19 524.10 524.10 55.5K
09:41 524.17 524.28 524.17 524.21 76.2K
09:42 524.00 524.00 523.82 523.82 57.0K
09:43 523.80 523.83 523.48 523.49 105.7K
09:44 523.43 523.45 523.34 523.45 355.3K
09:45 523.34 523.49 523.34 523.49 89.6K
09:46 523.47 523.55 523.44 523.44 42.9K
09:47 523.49 523.55 523.45 523.55 85.1K
09:48 523.56 523.57 523.47 523.47 50.2K
09:49 523.35 523.37 523.18 523.18 86.8K
09:50 523.13 523.19 522.99 523.19 62.8K
09:51 523.16 523.16 523.04 523.04 68.0K
09:52 523.03 523.37 523.03 523.37 156.8K
09:53 523.23 523.33 523.23 523.31 38.1K
09:54 523.25 523.47 523.22 523.44 50.9K
09:55 523.46 523.52 523.31 523.31 278.9K
09:56 523.20 523.20 523.19 523.19 263.1K
09:57 523.13 523.18 523.01 523.01 70.2K
09:58 523.03 523.03 522.88 522.88 52.8K
09:59 522.84 522.84 522.71 522.71 81.8K
10:00 522.64 522.64 522.50 522.50 90.0K
10:01 522.61 522.61 522.04 522.31 192.1K
10:02 522.17 522.38 522.17 522.38 73.3K
10:03 522.40 522.64 522.40 522.64 82.5K
10:04 522.67 522.71 522.67 522.67 69.7K
10:05 522.39 522.59 522.37 522.55 122.3K
10:06 522.59 522.59 522.43 522.49 48.2K
10:07 522.48 522.66 522.48 522.55 39.8K
10:08 522.59 522.64 522.59 522.64 45.7K
10:09 522.68 522.70 522.68 522.69 64.5K
10:10 522.55 522.55 522.40 522.43 188.4K
10:11 522.52 522.55 522.51 522.52 71.9K
10:12 522.46 522.46 522.41 522.43 76.4K
10:13 522.41 522.56 522.40 522.56 75.1K
10:14 522.58 522.58 522.53 522.53 96.5K
10:15 522.38 522.80 522.38 522.80 115.8K
10:16 522.70 522.85 522.70 522.85 46.8K
10:17 522.81 522.91 522.81 522.89 58.4K
10:18 522.81 522.93 522.81 522.83 101.6K
10:19 522.94 522.94 522.79 522.79 95.1K
10:20 522.85 523.03 522.85 523.03 67.2K
10:21 523.04 523.13 523.02 523.13 135.1K
10:22 523.13 523.13 522.86 522.86 169.1K
10:23 522.87 522.87 522.74 522.74 64.2K
10:24 522.75 522.75 522.58 522.58 98.8K
10:25 522.55 522.55 522.31 522.37 235.4K
10:26 522.33 522.50 522.33 522.43 61.2K
10:27 522.36 522.38 522.25 522.25 170.1K
10:28 522.10 522.10 522.01 522.01 131.6K
10:29 522.06 522.06 521.98 521.98 100.0K
10:30 521.97 522.02 521.97 522.02 146.3K
10:31 522.12 522.16 522.12 522.16 116.4K
10:32 522.28 522.28 522.23 522.26 117.3K
10:33 522.23 522.36 522.23 522.32 161.4K
10:34 522.37 522.37 522.02 522.02 139.0K
10:35 521.96 522.02 521.58 521.58 273.1K
10:36 521.60 521.60 521.46 521.51 208.0K
10:37 521.56 521.70 521.49 521.70 188.8K
10:38 521.70 521.87 521.70 521.87 75.2K
10:39 521.92 521.97 521.89 521.96 65.6K
10:40 522.00 522.00 521.96 521.96 78.4K
10:41 521.95 522.00 521.95 521.99 96.7K
10:42 522.10 522.11 521.97 522.11 118.6K
10:43 522.10 522.14 522.06 522.06 139.5K
10:44 522.07 522.16 522.07 522.08 83.5K
10:45 522.03 522.13 522.03 522.13 79.2K
10:46 522.18 522.20 522.13 522.20 93.4K
10:47 522.19 522.24 522.17 522.21 67.4K
10:48 522.26 522.39 522.26 522.39 139.2K
10:49 522.39 522.40 522.25 522.25 174.0K
10:50 522.28 522.33 522.25 522.33 95.1K
10:51 522.34 522.42 522.34 522.42 135.6K
10:52 522.37 522.42 522.33 522.42 136.2K
10:53 522.47 522.47 522.36 522.39 343.4K
10:54 522.44 522.61 522.44 522.50 1,085.4K
10:55 522.51 522.59 522.51 522.56 121.4K
10:56 522.54 522.55 522.52 522.54 133.9K
10:57 522.54 522.61 522.54 522.59 220.0K
10:58 522.60 522.87 522.60 522.69 190.2K
10:59 522.66 522.66 522.56 522.56 97.9K
11:00 522.71 522.71 522.67 522.67 86.9K
11:01 522.66 522.66 522.57 522.57 87.7K
11:02 522.69 522.69 522.64 522.64 341.0K
11:03 522.66 522.75 522.64 522.71 56.2K
11:04 522.63 522.74 522.63 522.74 256.7K
11:05 522.78 522.78 522.73 522.73 93.9K
11:06 522.70 522.70 522.58 522.58 135.8K
11:07 522.56 522.56 522.51 522.53 97.5K
11:08 522.48 522.48 522.34 522.34 108.5K
11:09 522.33 522.38 522.29 522.38 123.6K
11:10 522.38 522.38 522.32 522.35 61.6K
11:11 522.14 522.24 522.14 522.24 78.5K
11:12 522.29 522.34 522.29 522.34 84.5K
11:13 522.35 522.39 522.35 522.37 80.8K
11:14 522.53 522.73 522.53 522.73 170.1K
11:15 522.69 522.93 522.69 522.93 430.3K
11:16 522.98 523.00 522.96 523.00 94.3K
11:17 523.05 523.09 523.05 523.05 92.3K
11:18 523.04 523.12 523.04 523.10 112.1K
11:19 523.07 523.12 522.99 523.12 120.1K
11:20 523.28 523.31 523.26 523.26 65.8K
11:21 523.27 523.32 523.27 523.30 184.3K
11:22 523.34 523.72 523.34 523.72 110.1K
11:23 523.84 523.84 523.79 523.83 59.6K
11:24 523.92 524.01 523.92 523.97 61.9K
11:25 523.89 524.03 523.89 523.99 93.7K
11:26 523.98 524.03 523.98 524.03 90.6K
11:27 524.00 524.04 524.00 524.00 50.5K
11:28 523.96 523.97 523.81 523.81 125.7K
11:29 523.81 523.89 523.81 523.89 153.7K
11:30 523.89 523.92 523.87 523.87 103.9K
11:31 523.87 523.99 523.86 523.99 220.8K
11:32 523.95 523.96 523.89 523.94 62.4K
11:33 523.89 523.89 523.82 523.85 54.2K
11:34 523.74 523.86 523.74 523.86 84.6K
11:35 523.90 523.99 523.90 523.99 66.6K
11:36 524.03 524.05 523.99 523.99 77.4K
11:37 523.96 523.96 523.84 523.84 119.2K
11:38 523.95 524.01 523.91 524.01 125.2K
11:39 524.01 524.08 524.01 524.08 67.0K
11:40 524.13 524.35 524.13 524.28 203.6K
11:41 524.27 524.33 524.25 524.25 142.2K
11:42 524.33 524.40 524.33 524.40 128.4K
11:43 524.47 524.64 524.47 524.64 144.8K
11:44 524.55 524.55 524.44 524.48 74.6K
11:45 524.65 524.71 524.64 524.71 145.1K
11:46 524.67 524.86 524.67 524.82 145.5K
11:47 524.82 524.84 524.76 524.80 80.2K
11:48 524.83 524.86 524.82 524.82 102.5K
11:49 524.93 524.98 524.88 524.98 460.8K
11:50 525.07 525.09 525.02 525.09 208.1K
11:51 525.16 525.16 525.08 525.12 60.7K
11:52 525.03 525.10 525.03 525.10 78.4K
11:53 525.19 525.36 525.19 525.36 348.2K
11:54 525.38 525.38 525.32 525.33 254.7K
11:55 525.24 525.50 525.24 525.50 108.1K
11:56 525.56 525.56 525.52 525.52 98.0K
11:57 525.40 525.49 525.25 525.25 72.6K
11:58 525.22 525.28 525.15 525.28 242.9K
11:59 525.38 525.38 525.27 525.29 106.2K
12:00 525.29 525.30 525.13 525.13 93.4K
12:01 525.14 525.16 525.03 525.03 261.4K
12:02 525.17 525.17 524.91 524.96 115.9K
12:03 524.96 525.07 524.96 524.97 56.6K
12:04 524.89 524.99 524.89 524.99 325.3K
12:05 524.95 525.11 524.95 525.11 152.5K
12:06 525.02 525.06 524.90 525.05 82.2K
12:07 525.13 525.13 525.06 525.06 61.1K
12:08 525.10 525.20 525.10 525.19 122.8K
12:09 525.19 525.21 525.05 525.17 56.7K
12:10 525.18 525.18 525.11 525.11 65.0K
12:11 525.17 525.21 525.17 525.20 170.9K
12:12 525.12 525.14 525.12 525.14 141.3K
12:13 525.06 525.06 524.89 524.92 339.6K
12:14 524.92 524.92 524.81 524.81 85.4K
12:15 524.94 525.48 524.78 525.45 207.0K
12:16 525.39 525.39 525.16 525.16 75.4K
12:17 525.21 525.29 525.21 525.22 57.5K
12:18 525.00 525.02 524.96 525.01 233.9K
12:19 524.98 525.01 524.97 524.98 140.4K
12:20 524.96 524.97 524.88 524.88 94.4K
12:21 524.93 524.93 524.78 524.78 64.1K
12:22 524.54 524.62 524.54 524.62 58.7K
12:23 524.60 524.64 524.56 524.64 119.5K
12:24 524.68 524.95 524.68 524.94 160.4K
12:25 524.94 524.94 524.82 524.89 78.2K
12:26 524.92 524.95 524.90 524.90 165.6K
12:27 524.86 524.96 524.86 524.96 375.2K
12:28 524.98 524.99 524.68 524.69 103.3K
12:29 524.69 524.69 524.66 524.67 351.7K
12:30 524.70 524.75 524.70 524.72 191.0K
12:31 524.71 524.82 524.71 524.82 93.1K
12:32 524.87 524.93 524.87 524.93 54.2K
12:33 524.84 524.87 524.84 524.85 49.5K
12:34 524.91 524.96 524.91 524.91 206.2K
12:35 524.88 524.89 524.85 524.89 108.3K
12:36 524.90 524.92 524.87 524.87 210.9K
12:37 524.89 524.91 524.87 524.87 137.8K
12:38 524.86 524.86 524.76 524.76 96.2K
12:39 524.90 524.97 524.83 524.97 106.6K
12:40 524.93 524.93 524.81 524.88 44.4K
12:41 524.91 524.96 524.91 524.95 2,165.8K
12:42 524.91 524.97 524.91 524.97 65.8K
12:43 524.94 525.07 524.91 525.07 76.6K
12:44 525.08 525.14 525.08 525.14 63.4K
12:45 525.15 525.20 525.12 525.20 69.4K
12:46 525.24 525.24 525.11 525.11 69.1K
12:47 525.18 525.27 525.18 525.20 60.8K
12:48 525.18 525.23 525.16 525.23 59.5K
12:49 525.18 525.22 525.14 525.14 81.9K
12:50 525.09 525.31 525.09 525.31 1,209.1K
12:51 525.37 525.37 525.29 525.33 2,084.4K
12:52 525.31 525.51 525.31 525.40 7,208.2K
12:53 525.39 525.50 525.39 525.48 604.7K
12:54 525.50 525.61 525.50 525.61 8,222.0K
12:55 525.60 525.63 525.60 525.61 349.0K
12:56 525.56 525.80 525.56 525.80 220.0K
12:57 525.73 525.73 525.71 525.71 125.1K
12:58 525.91 525.94 525.89 525.89 132.8K
12:59 525.89 526.10 525.89 526.10 272.3K
13:00 526.15 526.23 526.12 526.23 62.2K
13:01 526.15 526.15 526.02 526.02 76.5K
13:02 526.01 526.02 525.94 525.94 103.6K
13:03 525.88 525.88 525.81 525.81 322.4K
13:04 525.84 525.85 525.82 525.82 133.9K
13:05 525.79 525.89 525.72 525.89 138.8K
13:06 525.96 525.99 525.95 525.96 60.0K
13:07 526.00 526.09 526.00 526.07 143.8K
13:08 526.06 526.13 526.03 526.11 74.9K
13:09 526.13 526.15 526.13 526.14 95.1K
13:10 526.15 526.23 526.14 526.17 197.7K
13:11 526.21 526.21 526.17 526.17 85.4K
13:12 526.18 526.42 526.18 526.40 126.2K
13:13 526.38 526.39 526.30 526.36 141.0K
13:14 526.26 526.28 526.21 526.26 93.9K
13:15 526.28 526.30 526.21 526.21 52.8K
13:16 526.24 526.30 526.24 526.29 91.6K
13:17 526.25 526.25 526.18 526.18 110.9K
13:18 526.13 526.16 526.12 526.14 168.3K
13:19 526.03 526.03 525.94 525.94 114.8K
13:20 525.87 525.87 525.82 525.85 117.9K
13:21 525.81 525.81 525.68 525.71 133.4K
13:22 525.53 525.54 525.42 525.54 117.6K
13:23 525.60 525.60 525.46 525.50 266.0K
13:24 525.51 525.58 525.51 525.58 70.1K
13:25 525.54 525.54 525.44 525.44 65.1K
13:26 525.48 525.51 525.39 525.39 105.8K
13:27 525.38 525.60 525.38 525.56 231.6K
13:28 525.66 525.88 525.65 525.88 93.0K
13:29 525.93 525.93 525.72 525.72 77.4K
13:30 525.68 525.68 525.61 525.68 66.9K
13:31 525.68 525.68 525.61 525.61 77.2K
13:32 525.62 525.64 525.56 525.62 73.5K
13:33 525.58 525.70 525.55 525.55 109.9K
13:34 525.49 525.49 525.38 525.43 142.6K
13:35 525.47 525.47 525.40 525.40 105.9K
13:36 525.35 525.51 525.35 525.51 57.4K
13:37 525.53 525.61 525.53 525.57 62.9K
13:38 525.56 525.65 525.56 525.64 106.4K
13:39 525.65 525.68 525.54 525.54 95.4K
13:40 525.51 525.62 525.51 525.56 145.5K
13:41 525.58 525.75 525.58 525.75 119.7K
13:42 525.70 525.78 525.70 525.76 175.1K
13:43 525.87 525.87 525.79 525.79 194.2K
13:44 525.89 525.90 525.84 525.84 256.9K
13:45 525.88 525.97 525.88 525.97 262.4K
13:46 525.96 526.00 525.95 525.95 152.1K
13:47 525.99 526.15 525.99 526.08 304.5K
13:48 526.04 526.16 526.00 526.00 177.1K
13:49 525.96 525.96 525.88 525.88 75.2K
13:50 525.76 525.76 525.76 525.76 263.7K
13:51 525.71 525.71 525.62 525.66 296.9K
13:52 525.64 525.64 525.56 525.61 208.4K
13:53 525.66 525.75 525.66 525.66 96.1K
13:54 525.72 525.74 525.71 525.74 118.7K
13:55 525.73 525.78 525.59 525.59 101.0K
13:56 525.60 525.80 525.58 525.80 172.2K
13:57 525.85 525.85 525.71 525.71 148.5K
13:58 525.78 525.88 525.78 525.88 178.4K
13:59 525.94 525.99 525.94 525.95 2,290.4K
14:00 526.01 526.01 525.87 525.93 6,068.0K
14:01 525.96 525.96 525.83 525.83 181.0K
14:02 525.84 525.86 525.84 525.85 164.3K
14:03 525.82 525.82 525.75 525.75 262.7K
14:04 525.79 525.82 525.74 525.81 123.9K
14:05 525.84 525.84 525.71 525.71 97.0K
14:06 525.73 525.80 525.71 525.71 239.0K
14:07 525.73 525.73 525.66 525.66 301.0K
14:08 525.60 525.64 525.55 525.55 154.4K
14:09 525.59 525.67 525.59 525.59 267.1K
14:10 525.59 525.59 525.53 525.53 108.6K
14:11 525.60 525.60 525.57 525.59 198.6K
14:12 525.66 525.71 525.65 525.71 671.8K
14:13 525.70 525.75 525.66 525.75 100.3K
14:14 525.75 525.81 525.75 525.79 113.4K
14:15 525.89 525.89 525.78 525.79 142.2K
14:16 525.81 525.88 525.81 525.87 977.7K
14:17 525.91 525.94 525.89 525.89 103.5K
14:18 525.95 526.02 525.95 526.02 246.4K
14:19 525.99 525.99 525.89 525.93 189.4K
14:20 525.89 525.99 525.89 525.91 266.9K
14:21 525.95 526.01 525.95 526.01 115.7K
14:22 525.98 525.98 525.91 525.91 1,484.3K
14:23 525.89 525.89 525.83 525.86 7,168.4K
14:24 525.84 525.84 525.23 525.23 1,525.7K
14:25 524.90 524.90 524.76 524.76 586.1K
14:26 524.62 524.83 524.62 524.74 452.3K
14:27 524.67 524.72 524.57 524.57 980.1K
14:28 524.57 524.57 524.33 524.33 429.1K
14:29 524.33 524.36 524.33 524.36 254.2K
14:30 524.26 524.27 524.09 524.09 333.7K
14:31 523.98 524.02 523.96 524.02 310.7K
14:32 523.83 523.83 523.63 523.63 333.5K
14:33 523.49 523.84 523.49 523.72 555.1K
14:34 523.79 524.16 523.69 524.16 436.5K
14:35 524.14 524.14 523.89 523.94 294.1K
14:36 523.95 524.05 523.93 523.93 308.0K
14:37 523.99 524.04 523.95 523.96 363.6K
14:38 523.93 523.93 523.70 523.70 954.5K
14:39 523.77 523.84 523.75 523.78 466.1K
14:40 523.84 523.94 523.78 523.78 970.1K
14:41 523.64 523.80 523.64 523.71 796.3K
14:42 523.62 523.70 523.62 523.70 849.9K
14:43 523.71 523.77 523.71 523.72 1,250.5K
14:44 523.72 523.84 523.72 523.84 1,029.2K
14:45 523.71 523.74 523.60 523.60 943.7K
14:46 523.57 523.82 523.57 523.77 1,035.7K
14:47 523.72 524.17 523.72 524.17 1,163.4K
14:48 524.26 524.26 524.08 524.08 967.0K
14:49 523.93 523.93 523.66 523.66 1,127.6K
14:50 523.84 524.01 523.84 524.01 1,942.7K
14:51 523.96 523.96 523.91 523.91 10,402.0K
14:52 523.98 523.98 523.96 523.96 1,912.4K
14:53 524.00 524.10 523.99 523.99 753.1K
14:54 524.04 524.14 524.04 524.14 1,284.6K
14:55 524.19 524.27 524.19 524.27 649.3K
14:56 524.38 524.99 524.38 524.99 1,383.6K
14:57 524.97 525.03 524.95 524.95 1,285.5K
14:58 524.81 524.81 524.35 524.35 788.7K
14:59 524.93 524.93 524.37 524.37 1,350.0K
15:00 524.16 524.16 524.16 524.16 56,417.8K
15:01 524.16 524.16 524.16 524.16 0.0K
15:02 524.16 524.16 524.16 524.16 0.0K
15:03 524.16 524.16 524.16 524.16 0.0K
15:04 524.16 524.16 524.16 524.16 0.0K
15:05 524.16 524.16 524.16 524.16 0.0K
15:06 524.16 524.16 524.16 524.16 0.0K
15:07 524.16 524.16 524.16 524.16 0.0K
15:08 524.16 524.16 524.16 524.16 0.0K
15:09 524.16 524.16 524.16 524.16 0.0K
15:10 524.16 524.16 524.16 524.16 0.0K
15:11 524.16 524.16 524.16 524.16 0.0K
15:12 524.16 524.16 524.16 524.16 0.0K
15:13 524.16 524.16 524.16 524.16 0.0K
15:14 524.16 524.16 524.16 524.16 0.0K
15:15 524.16 524.16 524.16 524.16 0.0K
15:16 524.16 524.16 524.16 524.16 0.0K
15:17 524.16 524.16 524.16 524.16 0.0K
15:18 524.16 524.16 524.16 524.16 0.0K
15:19 524.16 524.16 524.16 524.16 0.0K
15:20 524.16 524.16 524.16 524.16 0.0K
15:21 524.16 524.16 524.16 524.16 0.0K
15:22 524.16 524.16 524.01 524.01 0.0K
15:23 524.01 524.01 524.01 524.01 0.0K
15:24 524.01 524.01 524.01 524.01 0.0K
15:25 524.01 524.01 524.01 524.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar