S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 526.30 526.30 525.97 525.97 319.1K
08:31 525.47 525.47 525.13 525.13 35.9K
08:32 525.43 525.43 525.04 525.04 150.8K
08:33 525.16 525.45 525.16 525.42 23.3K
08:34 525.48 525.86 525.43 525.86 25.5K
08:35 525.84 526.14 525.84 525.96 55.7K
08:36 526.24 526.29 526.10 526.23 167.6K
08:37 526.43 526.49 526.43 526.49 63.2K
08:38 526.19 526.88 526.19 526.88 66.1K
08:39 526.87 526.87 526.80 526.80 113.5K
08:40 526.89 526.89 526.85 526.86 52.8K
08:41 526.74 526.74 526.60 526.67 54.9K
08:42 526.67 526.67 526.46 526.49 32.6K
08:43 526.47 526.47 526.33 526.33 96.6K
08:44 526.46 526.53 526.38 526.38 51.4K
08:45 526.49 526.49 526.28 526.28 21.4K
08:46 526.29 526.43 526.25 526.43 76.3K
08:47 526.39 526.71 526.39 526.63 55.3K
08:48 526.54 526.54 526.47 526.49 114.6K
08:49 526.42 526.57 526.42 526.57 68.4K
08:50 526.66 526.96 526.66 526.87 44.2K
08:51 526.89 527.36 526.89 527.36 139.7K
08:52 527.28 527.60 527.28 527.60 58.8K
08:53 527.62 527.62 527.57 527.62 143.0K
08:54 527.63 528.37 527.63 528.30 239.0K
08:55 528.20 528.20 528.07 528.12 75.7K
08:56 528.03 528.15 528.03 528.15 25.1K
08:57 528.12 528.12 527.90 527.91 38.5K
08:58 528.06 528.06 527.57 527.57 92.5K
08:59 527.62 527.62 527.37 527.37 53.6K
09:00 527.53 527.53 527.25 527.48 554.3K
09:01 527.49 527.56 527.41 527.55 55.8K
09:02 527.36 527.43 527.35 527.35 91.7K
09:03 527.21 527.56 527.21 527.47 58.3K
09:04 527.49 527.49 527.27 527.27 435.3K
09:05 527.24 527.37 527.24 527.36 67.0K
09:06 527.28 527.32 527.18 527.18 296.4K
09:07 527.08 527.08 526.96 526.96 69.6K
09:08 526.89 526.89 526.73 526.80 135.5K
09:09 526.88 526.88 526.78 526.78 163.2K
09:10 526.73 526.77 526.67 526.67 47.9K
09:11 526.72 527.06 526.72 526.87 210.5K
09:12 527.01 527.11 526.98 527.11 84.8K
09:13 527.08 527.61 527.08 527.61 106.3K
09:14 527.62 527.85 527.62 527.85 163.1K
09:15 527.98 528.10 527.98 528.10 142.8K
09:16 528.20 528.20 527.99 527.99 1,567.9K
09:17 527.97 528.07 527.97 528.07 98.7K
09:18 528.13 528.13 527.85 527.85 65.7K
09:19 527.99 527.99 527.81 527.93 90.1K
09:20 527.93 528.07 527.93 528.07 738.2K
09:21 527.95 528.20 527.95 528.20 67.6K
09:22 528.22 528.45 528.22 528.45 80.6K
09:23 528.37 528.37 528.28 528.28 51.4K
09:24 528.31 528.41 528.31 528.37 70.0K
09:25 528.39 528.46 528.33 528.33 104.5K
09:26 528.34 528.42 528.31 528.31 84.4K
09:27 528.30 528.45 528.30 528.31 55.8K
09:28 528.12 528.25 528.12 528.24 127.1K
09:29 528.24 528.27 528.13 528.13 103.6K
09:30 528.12 528.25 528.12 528.18 670.9K
09:31 528.10 528.10 527.96 527.96 99.7K
09:32 527.91 528.19 527.90 528.19 59.7K
09:33 528.23 528.23 527.85 527.85 741.3K
09:34 527.80 527.81 527.75 527.75 36.6K
09:35 527.73 527.76 527.65 527.65 101.7K
09:36 527.62 527.68 527.44 527.44 571.0K
09:37 527.51 527.51 527.28 527.28 206.9K
09:38 527.34 527.34 527.26 527.26 2,807.5K
09:39 527.33 527.50 527.33 527.39 113.6K
09:40 527.34 527.37 527.33 527.37 139.2K
09:41 527.34 527.35 527.29 527.29 87.7K
09:42 527.29 527.51 527.29 527.43 47.8K
09:43 527.41 527.41 527.31 527.39 104.5K
09:44 527.18 527.29 527.18 527.23 232.2K
09:45 527.21 527.21 527.05 527.06 131.7K
09:46 527.23 527.32 527.23 527.28 87.9K
09:47 527.35 527.54 527.35 527.51 135.7K
09:48 527.48 527.55 527.48 527.48 136.6K
09:49 527.57 527.57 527.31 527.31 142.5K
09:50 527.48 527.48 527.41 527.46 125.5K
09:51 527.50 527.50 527.37 527.48 120.2K
09:52 527.40 527.48 527.40 527.48 72.0K
09:53 527.49 527.49 527.42 527.43 125.0K
09:54 527.39 527.44 527.34 527.44 87.1K
09:55 527.48 527.67 527.37 527.67 118.2K
09:56 527.77 527.78 527.71 527.78 166.1K
09:57 527.83 527.96 527.81 527.86 81.0K
09:58 527.87 527.92 527.77 527.86 118.1K
09:59 527.72 527.89 527.72 527.77 142.6K
10:00 527.77 527.77 527.70 527.71 126.6K
10:01 527.81 527.92 527.81 527.90 151.0K
10:02 527.97 528.03 527.97 528.03 97.8K
10:03 527.94 527.94 527.86 527.87 215.8K
10:04 527.89 528.05 527.89 528.05 77.7K
10:05 527.91 527.91 527.78 527.80 1,113.3K
10:06 527.84 527.91 527.84 527.88 86.9K
10:07 527.94 527.94 527.78 527.78 78.1K
10:08 527.93 527.94 527.85 527.94 100.6K
10:09 527.80 527.80 527.61 527.65 144.5K
10:10 527.74 527.74 527.55 527.55 76.4K
10:11 527.61 527.61 527.47 527.49 86.2K
10:12 527.45 527.63 527.45 527.62 36.9K
10:13 527.50 527.53 527.40 527.40 66.4K
10:14 527.26 527.43 527.26 527.43 132.5K
10:15 527.37 527.50 527.37 527.50 97.9K
10:16 527.51 527.69 527.47 527.61 132.2K
10:17 527.62 527.72 527.53 527.72 140.6K
10:18 527.68 527.78 527.66 527.76 71.3K
10:19 527.79 528.09 527.79 528.09 146.3K
10:20 528.03 528.03 527.92 527.92 82.8K
10:21 528.03 528.07 527.98 527.98 87.5K
10:22 528.05 528.05 527.98 528.04 96.2K
10:23 527.93 527.93 527.68 527.68 79.0K
10:24 527.65 527.72 527.65 527.72 96.1K
10:25 527.69 527.73 527.64 527.68 57.2K
10:26 527.56 527.69 527.56 527.69 105.6K
10:27 527.69 527.73 527.69 527.70 50.1K
10:28 527.62 527.62 527.54 527.54 88.0K
10:29 527.59 527.72 527.50 527.72 83.7K
10:30 527.70 527.70 527.63 527.65 68.5K
10:31 527.73 527.77 527.73 527.77 198.3K
10:32 527.74 527.74 527.61 527.61 156.5K
10:33 527.60 527.65 527.58 527.58 51.1K
10:34 527.56 527.59 527.52 527.58 116.0K
10:35 527.60 527.66 527.60 527.61 77.5K
10:36 527.55 527.61 527.55 527.61 150.5K
10:37 527.97 527.97 527.82 527.82 273.2K
10:38 527.87 527.87 527.64 527.64 159.7K
10:39 527.70 527.76 527.67 527.71 453.9K
10:40 527.70 527.72 527.70 527.71 202.9K
10:41 527.66 527.66 527.55 527.55 691.6K
10:42 527.50 527.63 527.50 527.58 131.0K
10:43 527.60 527.60 527.50 527.58 169.1K
10:44 527.52 527.52 527.41 527.41 97.0K
10:45 527.36 527.36 527.21 527.21 71.2K
10:46 527.36 527.48 527.36 527.48 89.9K
10:47 527.45 527.45 527.37 527.37 60.6K
10:48 527.36 527.46 527.36 527.46 98.4K
10:49 527.32 527.42 527.32 527.40 349.8K
10:50 527.36 527.46 527.36 527.46 108.4K
10:51 527.50 527.56 527.48 527.52 105.2K
10:52 527.52 527.52 527.44 527.44 78.3K
10:53 527.46 527.48 527.45 527.48 66.0K
10:54 527.56 527.62 527.51 527.51 112.3K
10:55 527.59 527.59 527.54 527.54 93.3K
10:56 527.51 527.51 527.46 527.46 123.3K
10:57 527.48 527.48 527.27 527.27 56.0K
10:58 527.35 527.35 527.25 527.31 124.7K
10:59 527.27 527.33 527.27 527.30 77.5K
11:00 527.31 527.34 527.31 527.33 119.8K
11:01 527.33 527.38 527.33 527.36 97.5K
11:02 527.36 527.41 527.36 527.40 48.7K
11:03 527.34 527.60 527.34 527.60 72.8K
11:04 527.54 527.58 527.54 527.54 88.9K
11:05 527.61 527.61 527.57 527.58 77.6K
11:06 527.52 527.63 527.52 527.59 221.4K
11:07 527.62 527.63 527.55 527.57 94.2K
11:08 527.54 527.65 527.52 527.65 127.5K
11:09 527.70 527.70 527.64 527.64 288.7K
11:10 527.65 527.65 527.61 527.63 121.5K
11:11 527.68 527.75 527.59 527.59 165.3K
11:12 527.57 527.58 527.52 527.52 256.7K
11:13 527.52 527.52 527.29 527.29 247.6K
11:14 527.28 527.34 527.28 527.34 378.4K
11:15 527.36 527.46 527.36 527.46 52.1K
11:16 527.51 527.61 527.51 527.53 63.6K
11:17 527.55 527.55 527.52 527.53 52.7K
11:18 527.55 527.60 527.53 527.53 36.3K
11:19 527.54 527.54 527.49 527.52 58.2K
11:20 527.57 527.69 527.57 527.69 83.9K
11:21 527.66 527.66 527.60 527.66 323.4K
11:22 527.64 527.64 527.53 527.53 48.2K
11:23 527.42 527.42 527.34 527.38 63.6K
11:24 527.50 527.50 527.40 527.46 51.8K
11:25 527.50 527.50 527.39 527.39 179.7K
11:26 527.42 527.43 527.40 527.40 67.3K
11:27 527.38 527.38 527.26 527.26 103.8K
11:28 527.24 527.24 527.06 527.06 244.7K
11:29 527.11 527.11 527.00 527.00 57.6K
11:30 527.00 527.03 526.99 527.03 93.9K
11:31 527.09 527.17 527.09 527.17 75.0K
11:32 527.19 527.20 527.09 527.20 149.3K
11:33 527.19 527.24 527.17 527.21 47.7K
11:34 527.18 527.21 527.18 527.20 81.8K
11:35 527.20 527.28 527.20 527.26 135.6K
11:36 527.25 527.31 527.22 527.31 92.5K
11:37 527.30 527.41 527.30 527.40 54.8K
11:38 527.32 527.43 527.32 527.35 485.6K
11:39 527.29 527.36 527.29 527.36 146.3K
11:40 527.43 527.47 527.36 527.47 64.9K
11:41 527.41 527.45 527.41 527.44 66.1K
11:42 527.44 527.44 527.38 527.38 200.1K
11:43 527.32 527.33 527.23 527.30 99.2K
11:44 527.29 527.30 527.24 527.24 197.4K
11:45 527.29 527.29 527.23 527.23 138.0K
11:46 527.40 527.40 527.38 527.39 217.0K
11:47 527.37 527.44 527.37 527.44 103.0K
11:48 527.49 527.49 527.42 527.42 83.4K
11:49 527.35 527.35 527.31 527.34 99.6K
11:50 527.34 527.44 527.27 527.44 50.2K
11:51 527.30 527.39 527.30 527.33 65.4K
11:52 527.34 527.34 527.28 527.28 53.4K
11:53 527.25 527.33 527.24 527.25 46.9K
11:54 527.24 527.28 527.21 527.21 67.9K
11:55 527.23 527.23 527.19 527.19 76.8K
11:56 527.13 527.22 527.13 527.19 64.0K
11:57 527.22 527.22 527.17 527.20 153.1K
11:58 527.21 527.21 527.18 527.18 773.8K
11:59 527.19 527.19 527.12 527.19 104.7K
12:00 527.17 527.17 527.11 527.11 120.3K
12:01 527.16 527.22 527.11 527.11 54.3K
12:02 527.09 527.09 527.03 527.03 136.1K
12:03 527.07 527.11 527.04 527.05 374.7K
12:04 526.97 527.03 526.97 527.03 237.9K
12:05 527.03 527.04 527.03 527.04 87.8K
12:06 527.07 527.07 527.04 527.07 87.9K
12:07 527.02 527.12 527.02 527.10 111.3K
12:08 527.15 527.17 527.15 527.17 68.1K
12:09 527.22 527.30 527.22 527.29 59.5K
12:10 527.37 527.53 527.37 527.51 80.4K
12:11 527.45 527.60 527.45 527.60 278.7K
12:12 527.53 527.56 527.50 527.53 75.4K
12:13 527.55 527.69 527.55 527.69 110.8K
12:14 527.67 527.79 527.67 527.70 558.9K
12:15 527.63 528.10 527.63 528.08 332.8K
12:16 528.12 528.12 528.03 528.06 65.6K
12:17 527.98 528.00 527.97 527.97 40.8K
12:18 528.02 528.02 527.96 527.96 59.8K
12:19 527.95 528.00 527.95 527.95 109.0K
12:20 527.98 528.03 527.98 528.01 41.5K
12:21 528.00 528.00 527.96 527.96 83.9K
12:22 527.93 528.03 527.93 528.03 64.1K
12:23 528.02 528.02 527.88 527.88 63.4K
12:24 527.94 527.94 527.88 527.89 53.7K
12:25 527.86 527.94 527.86 527.88 56.9K
12:26 527.85 527.92 527.85 527.92 62.4K
12:27 528.03 528.03 527.83 527.90 90.1K
12:28 527.84 527.88 527.84 527.88 114.7K
12:29 528.00 528.00 527.94 527.94 55.0K
12:30 527.99 528.04 527.92 528.04 77.3K
12:31 528.09 528.09 528.03 528.04 48.1K
12:32 528.06 528.13 528.06 528.13 161.2K
12:33 528.11 528.18 528.06 528.15 267.3K
12:34 528.10 528.19 528.10 528.19 79.5K
12:35 528.18 528.25 528.18 528.25 66.9K
12:36 528.23 528.31 528.23 528.31 52.0K
12:37 528.28 528.28 528.19 528.19 88.2K
12:38 528.15 528.21 528.14 528.21 141.3K
12:39 528.26 528.28 528.24 528.27 78.1K
12:40 528.28 528.40 528.28 528.36 115.8K
12:41 528.35 528.45 528.35 528.45 120.7K
12:42 528.40 528.40 528.33 528.36 337.2K
12:43 528.36 528.42 528.33 528.40 129.5K
12:44 528.43 528.52 528.43 528.52 98.3K
12:45 528.60 528.69 528.60 528.65 191.6K
12:46 528.63 528.64 528.61 528.63 123.1K
12:47 528.63 528.72 528.63 528.66 79.0K
12:48 528.67 528.79 528.67 528.79 91.3K
12:49 528.76 528.77 528.72 528.72 61.9K
12:50 528.73 528.86 528.71 528.86 61.4K
12:51 529.03 529.03 528.82 528.82 143.1K
12:52 528.82 528.94 528.81 528.92 65.4K
12:53 529.02 529.05 528.96 528.96 124.1K
12:54 528.99 529.08 528.99 529.02 39.3K
12:55 529.06 529.11 529.04 529.11 86.0K
12:56 529.10 529.10 529.00 529.00 115.7K
12:57 528.97 528.97 528.89 528.89 119.2K
12:58 528.85 528.93 528.85 528.90 58.5K
12:59 528.86 528.87 528.85 528.85 61.3K
13:00 528.87 528.87 528.70 528.70 69.4K
13:01 528.79 528.79 528.73 528.75 81.0K
13:02 528.68 528.77 528.66 528.77 69.3K
13:03 528.80 528.80 528.77 528.77 73.5K
13:04 528.77 528.77 528.72 528.74 122.4K
13:05 528.77 528.83 528.74 528.77 53.4K
13:06 528.76 528.76 528.70 528.72 63.6K
13:07 528.74 528.74 528.71 528.72 121.6K
13:08 528.68 528.74 528.68 528.70 110.2K
13:09 528.75 528.79 528.73 528.79 72.6K
13:10 528.79 528.91 528.79 528.89 89.8K
13:11 528.90 529.00 528.90 529.00 75.6K
13:12 528.99 528.99 528.89 528.99 399.5K
13:13 528.99 529.02 528.95 529.02 55.9K
13:14 529.03 529.05 529.01 529.01 82.9K
13:15 529.00 529.01 528.95 528.97 63.0K
13:16 528.96 528.96 528.89 528.89 73.2K
13:17 528.89 528.89 528.66 528.66 155.7K
13:18 528.67 528.68 528.65 528.68 49.1K
13:19 528.66 528.69 528.66 528.69 778.0K
13:20 528.62 528.64 528.58 528.58 134.8K
13:21 528.56 528.56 528.54 528.54 75.8K
13:22 528.48 528.52 528.48 528.52 72.7K
13:23 528.55 528.55 528.46 528.46 104.6K
13:24 528.44 528.44 528.42 528.43 228.9K
13:25 528.40 528.47 528.40 528.47 226.7K
13:26 528.57 528.57 528.54 528.54 651.7K
13:27 528.55 528.67 528.55 528.60 573.8K
13:28 528.61 528.61 528.60 528.61 116.0K
13:29 528.63 528.68 528.63 528.64 123.4K
13:30 528.62 528.69 528.62 528.69 140.0K
13:31 528.68 528.74 528.66 528.74 98.2K
13:32 528.69 528.71 528.69 528.69 66.0K
13:33 528.84 528.95 528.84 528.93 136.2K
13:34 528.90 528.91 528.83 528.91 79.7K
13:35 528.88 528.88 528.82 528.82 86.3K
13:36 528.83 529.06 528.83 529.01 90.0K
13:37 529.03 529.12 529.03 529.12 182.0K
13:38 529.15 529.15 529.08 529.08 148.3K
13:39 529.09 529.09 529.04 529.04 82.1K
13:40 529.03 529.19 529.01 529.19 170.1K
13:41 529.25 529.25 529.13 529.13 169.3K
13:42 529.11 529.16 529.11 529.16 152.6K
13:43 529.17 529.17 529.10 529.17 73.7K
13:44 529.14 529.14 529.10 529.11 98.2K
13:45 529.05 529.18 529.04 529.18 138.9K
13:46 529.17 529.18 529.10 529.10 85.6K
13:47 529.15 529.15 529.07 529.15 95.2K
13:48 529.29 529.34 529.23 529.34 159.0K
13:49 529.34 529.36 529.30 529.30 111.2K
13:50 529.32 529.37 529.32 529.33 133.5K
13:51 529.31 529.31 529.18 529.26 97.8K
13:52 529.29 529.29 529.19 529.26 95.4K
13:53 529.20 529.20 529.15 529.19 150.0K
13:54 529.27 529.27 529.24 529.24 123.8K
13:55 529.21 529.25 529.11 529.11 107.0K
13:56 529.13 529.18 529.13 529.18 185.1K
13:57 529.13 529.13 529.08 529.13 185.7K
13:58 529.05 529.10 529.04 529.04 111.7K
13:59 529.05 529.08 528.99 528.99 100.3K
14:00 529.04 529.04 528.84 528.84 699.4K
14:01 528.77 528.84 528.74 528.84 82.5K
14:02 528.74 528.81 528.74 528.78 74.3K
14:03 528.78 528.80 528.75 528.80 74.4K
14:04 528.78 528.82 528.78 528.82 106.0K
14:05 528.85 528.89 528.83 528.83 136.3K
14:06 528.84 528.84 528.69 528.82 116.9K
14:07 528.70 528.80 528.70 528.79 69.3K
14:08 528.82 528.83 528.72 528.72 64.5K
14:09 528.70 528.70 528.65 528.69 180.8K
14:10 528.67 528.87 528.56 528.56 210.3K
14:11 528.79 528.79 528.67 528.67 151.8K
14:12 528.66 528.75 528.66 528.69 116.7K
14:13 528.81 528.96 528.81 528.92 102.2K
14:14 529.10 529.10 528.97 528.98 104.2K
14:15 529.01 529.01 528.91 528.91 272.5K
14:16 528.92 528.98 528.87 528.87 195.2K
14:17 528.90 528.91 528.89 528.89 106.6K
14:18 529.00 529.01 528.94 528.94 160.9K
14:19 528.97 528.97 528.84 528.84 154.7K
14:20 528.81 528.97 528.79 528.96 176.5K
14:21 528.91 528.93 528.85 528.86 157.6K
14:22 528.91 528.96 528.91 528.95 129.2K
14:23 528.95 529.04 528.95 529.04 202.9K
14:24 528.99 528.99 528.88 528.88 180.7K
14:25 528.94 528.94 528.83 528.94 138.2K
14:26 528.92 528.92 528.82 528.87 174.6K
14:27 528.84 528.84 528.77 528.77 152.5K
14:28 528.83 528.83 528.78 528.83 234.7K
14:29 528.77 528.85 528.77 528.83 266.7K
14:30 528.91 528.91 528.79 528.79 232.6K
14:31 528.83 528.87 528.83 528.87 143.4K
14:32 528.84 528.93 528.84 528.88 157.2K
14:33 529.01 529.16 529.01 529.16 368.1K
14:34 529.25 529.50 529.25 529.50 801.5K
14:35 529.60 529.60 529.50 529.50 393.8K
14:36 529.54 529.62 529.54 529.60 422.0K
14:37 529.66 529.73 529.66 529.66 244.3K
14:38 529.62 529.74 529.60 529.74 399.1K
14:39 529.84 529.84 529.70 529.72 379.6K
14:40 529.87 529.87 529.77 529.82 865.0K
14:41 529.85 529.90 529.85 529.90 1,021.5K
14:42 529.82 529.82 529.52 529.52 696.4K
14:43 529.48 529.48 529.26 529.26 1,490.3K
14:44 529.34 529.34 529.22 529.22 882.7K
14:45 529.07 529.22 529.07 529.17 943.8K
14:46 529.08 529.08 528.90 528.90 1,405.5K
14:47 528.95 528.95 528.84 528.84 750.7K
14:48 528.86 528.91 528.84 528.91 913.8K
14:49 528.85 528.91 528.85 528.91 958.8K
14:50 528.95 529.01 528.92 529.01 1,310.0K
14:51 528.99 529.17 528.94 529.02 1,131.4K
14:52 529.01 529.05 528.92 529.05 1,115.2K
14:53 529.12 529.20 529.12 529.14 1,251.7K
14:54 529.17 529.20 529.17 529.20 1,113.2K
14:55 529.18 529.32 529.18 529.32 1,270.7K
14:56 529.31 529.31 529.19 529.19 1,442.7K
14:57 529.18 529.18 529.00 529.03 1,294.4K
14:58 528.84 528.87 528.74 528.74 1,367.3K
14:59 528.77 529.10 528.77 529.10 827.8K
15:00 529.08 529.08 529.08 529.08 73,575.4K
15:01 529.08 529.08 529.08 529.08 0.0K
15:02 529.08 529.08 529.08 529.08 0.0K
15:03 529.08 529.08 529.08 529.08 0.0K
15:04 529.08 529.08 529.08 529.08 0.0K
15:05 529.08 529.08 529.08 529.08 0.0K
15:06 529.08 529.08 529.08 529.08 0.0K
15:07 529.08 529.08 529.08 529.08 0.0K
15:08 529.08 529.08 529.08 529.08 0.0K
15:09 529.08 529.08 529.08 529.08 0.0K
15:10 529.08 529.08 529.08 529.08 0.0K
15:11 529.08 529.08 529.08 529.08 0.0K
15:12 529.08 529.08 529.08 529.08 0.0K
15:13 529.08 529.08 529.08 529.08 0.0K
15:14 529.08 529.08 529.08 529.08 0.0K
15:15 529.08 529.08 529.08 529.08 0.0K
15:16 529.08 529.08 529.08 529.08 0.0K
15:17 529.08 529.08 529.08 529.08 0.0K
15:18 529.08 529.08 529.08 529.08 0.0K
15:19 529.08 529.08 529.08 529.08 0.0K
15:20 529.08 529.08 529.08 529.08 0.0K
15:21 529.08 529.08 529.08 529.08 0.0K
15:22 529.08 529.08 529.08 529.08 0.0K
15:23 529.08 529.11 529.08 529.11 0.0K
15:24 529.11 529.11 529.11 529.11 0.0K
15:25 529.11 529.11 529.11 529.11 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar