S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 522.99 522.99 522.72 522.86 413.5K
08:31 522.79 523.11 522.79 523.11 45.5K
08:32 523.21 523.21 522.66 522.66 109.3K
08:33 522.50 522.50 521.78 521.78 199.8K
08:34 521.63 521.63 521.47 521.49 179.2K
08:35 521.47 521.53 521.37 521.53 189.9K
08:36 521.51 521.51 520.68 520.70 284.9K
08:37 520.79 520.85 520.72 520.72 81.5K
08:38 520.83 521.12 520.83 521.11 111.1K
08:39 521.16 521.55 521.16 521.55 72.2K
08:40 521.98 522.11 521.98 522.11 28.5K
08:41 522.16 522.17 522.05 522.11 47.1K
08:42 522.09 522.13 522.02 522.10 36.0K
08:43 522.16 522.45 522.16 522.45 93.0K
08:44 522.45 522.59 522.45 522.59 67.7K
08:45 522.56 522.56 522.37 522.37 94.8K
08:46 522.42 522.47 522.35 522.47 176.7K
08:47 522.34 522.48 522.32 522.48 49.8K
08:48 522.43 522.43 522.13 522.13 58.0K
08:49 522.20 522.20 522.09 522.09 49.4K
08:50 522.04 522.04 521.93 521.99 53.5K
08:51 522.02 522.02 521.88 521.88 131.3K
08:52 521.93 522.16 521.93 522.16 45.0K
08:53 522.18 522.24 522.16 522.23 76.6K
08:54 522.27 522.34 522.27 522.30 24.6K
08:55 522.31 522.34 522.28 522.34 219.3K
08:56 522.40 522.40 522.32 522.40 105.8K
08:57 522.39 522.39 522.19 522.19 52.1K
08:58 522.11 522.14 521.99 522.14 65.4K
08:59 522.21 522.30 522.14 522.14 32.6K
09:00 522.14 522.14 522.07 522.09 79.1K
09:01 522.05 522.05 521.83 521.85 59.7K
09:02 521.91 521.93 521.86 521.93 158.6K
09:03 521.90 521.90 521.77 521.86 133.5K
09:04 521.88 522.08 521.88 522.08 157.9K
09:05 522.12 522.13 522.09 522.09 49.2K
09:06 522.20 522.29 522.20 522.29 122.9K
09:07 522.28 522.28 522.17 522.17 43.3K
09:08 522.17 522.19 522.14 522.14 48.2K
09:09 522.25 522.25 522.14 522.22 54.5K
09:10 522.14 522.34 522.13 522.34 109.3K
09:11 522.27 522.27 521.23 521.23 172.7K
09:12 521.40 521.78 521.40 521.78 169.1K
09:13 521.76 521.76 521.45 521.45 77.2K
09:14 521.46 521.52 521.46 521.52 73.8K
09:15 521.53 521.86 521.53 521.77 42.8K
09:16 521.83 521.83 521.72 521.80 159.8K
09:17 521.62 521.96 521.62 521.72 92.0K
09:18 521.51 521.56 521.51 521.55 122.2K
09:19 521.59 521.67 521.59 521.62 56.3K
09:20 521.55 521.63 521.55 521.60 84.1K
09:21 521.71 521.71 521.59 521.59 80.2K
09:22 521.51 521.51 521.35 521.36 105.6K
09:23 521.36 521.36 521.18 521.25 103.0K
09:24 521.26 521.30 521.26 521.30 156.2K
09:25 521.49 521.52 521.44 521.44 207.0K
09:26 521.45 521.48 521.42 521.42 116.5K
09:27 521.46 521.46 521.41 521.44 97.5K
09:28 521.50 521.57 521.48 521.55 127.5K
09:29 521.47 521.56 521.47 521.47 125.9K
09:30 521.47 521.63 521.46 521.63 86.9K
09:31 521.53 521.71 521.53 521.63 75.9K
09:32 521.77 521.79 521.77 521.78 53.7K
09:33 521.76 521.96 521.76 521.94 192.6K
09:34 521.87 521.88 521.75 521.75 165.4K
09:35 521.72 521.90 521.72 521.90 98.1K
09:36 521.85 521.85 521.71 521.77 135.4K
09:37 521.73 521.77 521.70 521.70 310.7K
09:38 521.74 521.86 521.73 521.86 138.3K
09:39 521.96 522.00 521.84 521.84 102.4K
09:40 521.88 521.90 521.81 521.81 67.0K
09:41 521.74 521.93 521.74 521.93 97.7K
09:42 521.98 522.24 521.98 522.24 172.6K
09:43 522.32 522.34 522.15 522.15 182.2K
09:44 522.24 522.49 522.24 522.45 138.8K
09:45 522.40 522.45 522.38 522.45 117.2K
09:46 522.50 522.50 522.42 522.42 181.1K
09:47 522.26 522.30 522.24 522.30 79.5K
09:48 522.24 522.31 522.20 522.31 93.3K
09:49 522.41 522.41 522.32 522.32 64.5K
09:50 522.26 522.32 522.26 522.27 129.3K
09:51 522.25 522.38 522.25 522.38 135.2K
09:52 522.24 522.24 522.13 522.13 84.8K
09:53 522.12 522.13 522.09 522.13 93.3K
09:54 522.05 522.07 521.96 521.96 73.3K
09:55 522.10 522.16 522.10 522.16 51.4K
09:56 522.17 522.17 522.08 522.13 97.0K
09:57 522.15 522.15 522.06 522.06 92.2K
09:58 521.98 521.98 521.93 521.93 120.3K
09:59 521.90 521.93 521.89 521.89 120.6K
10:00 521.98 522.15 521.98 522.14 129.6K
10:01 522.24 522.26 522.19 522.19 144.0K
10:02 522.17 522.31 522.17 522.31 74.6K
10:03 522.54 522.54 522.47 522.51 80.4K
10:04 522.56 522.67 522.56 522.67 70.2K
10:05 522.68 522.76 522.68 522.76 76.8K
10:06 522.69 522.71 522.65 522.65 70.8K
10:07 522.73 522.86 522.73 522.85 94.7K
10:08 522.91 522.92 522.78 522.78 61.6K
10:09 522.83 522.83 522.77 522.81 60.3K
10:10 522.83 522.92 522.83 522.92 66.8K
10:11 522.91 522.91 522.87 522.87 55.0K
10:12 522.83 522.93 522.80 522.93 216.4K
10:13 522.91 522.98 522.91 522.97 69.8K
10:14 522.93 523.03 522.93 523.03 122.9K
10:15 523.07 523.09 523.03 523.03 57.4K
10:16 523.04 523.10 523.02 523.10 193.1K
10:17 523.10 523.20 523.10 523.12 73.1K
10:18 523.15 523.15 523.11 523.12 61.3K
10:19 523.21 523.37 523.21 523.31 81.3K
10:20 523.30 523.44 523.30 523.44 113.8K
10:21 523.46 523.60 523.46 523.60 72.8K
10:22 523.56 523.65 523.56 523.65 105.2K
10:23 523.71 523.71 523.63 523.63 50.5K
10:24 523.61 523.61 523.49 523.49 82.2K
10:25 523.42 523.42 523.40 523.41 79.8K
10:26 523.42 523.45 523.37 523.45 94.2K
10:27 523.52 523.74 523.49 523.74 97.9K
10:28 523.72 523.72 523.67 523.69 195.6K
10:29 523.71 524.08 523.71 524.08 171.2K
10:30 524.10 524.14 524.08 524.14 87.1K
10:31 524.14 524.14 524.08 524.12 54.9K
10:32 524.24 524.29 524.20 524.27 204.8K
10:33 524.32 524.52 524.32 524.52 113.6K
10:34 524.54 524.72 524.54 524.72 105.7K
10:35 524.58 524.66 524.58 524.61 118.7K
10:36 524.61 524.64 524.61 524.64 142.4K
10:37 524.73 524.75 524.72 524.72 62.0K
10:38 524.69 524.94 524.62 524.94 112.4K
10:39 524.88 524.92 524.88 524.91 134.9K
10:40 524.93 524.93 524.77 524.77 247.3K
10:41 524.52 524.61 524.52 524.59 107.4K
10:42 524.62 524.62 524.42 524.50 81.9K
10:43 524.58 524.64 524.58 524.61 157.8K
10:44 524.60 524.80 524.60 524.80 75.8K
10:45 524.81 524.93 524.81 524.84 212.0K
10:46 524.77 524.85 524.77 524.84 185.2K
10:47 524.84 524.84 524.70 524.73 56.9K
10:48 524.70 524.70 524.62 524.64 82.1K
10:49 524.70 524.74 524.69 524.72 115.6K
10:50 524.69 524.69 524.56 524.57 74.5K
10:51 524.63 524.63 524.53 524.56 59.5K
10:52 524.57 524.61 524.45 524.50 95.1K
10:53 524.50 524.52 524.45 524.52 130.8K
10:54 524.48 524.48 524.38 524.44 114.3K
10:55 524.40 524.44 524.40 524.44 63.2K
10:56 524.44 524.48 524.44 524.48 125.3K
10:57 524.51 524.51 524.48 524.51 118.5K
10:58 524.57 524.63 524.57 524.60 105.9K
10:59 524.62 524.76 524.62 524.76 78.0K
11:00 524.73 524.73 524.68 524.72 76.5K
11:01 524.93 524.93 524.89 524.89 134.1K
11:02 524.88 524.88 524.83 524.83 115.2K
11:03 524.83 524.89 524.75 524.75 81.4K
11:04 524.72 524.80 524.72 524.80 123.7K
11:05 524.84 524.87 524.84 524.86 139.7K
11:06 524.82 524.93 524.82 524.93 136.2K
11:07 524.94 524.94 524.89 524.92 210.1K
11:08 524.96 525.07 524.96 525.07 78.1K
11:09 525.11 525.13 525.09 525.09 89.5K
11:10 525.11 525.11 525.03 525.03 107.9K
11:11 525.04 525.04 524.99 524.99 82.4K
11:12 524.91 524.91 524.80 524.80 147.4K
11:13 524.85 524.89 524.81 524.81 166.1K
11:14 524.85 524.85 524.78 524.78 111.2K
11:15 524.83 524.93 524.83 524.90 86.1K
11:16 524.92 524.92 524.88 524.91 87.5K
11:17 524.95 525.02 524.95 525.00 94.9K
11:18 525.00 525.07 525.00 525.05 157.1K
11:19 524.99 524.99 524.92 524.92 96.2K
11:20 524.98 524.99 524.92 524.92 81.6K
11:21 524.96 524.96 524.89 524.89 63.9K
11:22 524.91 525.02 524.91 525.02 82.1K
11:23 524.98 525.04 524.98 525.03 103.8K
11:24 525.01 525.01 524.99 524.99 90.3K
11:25 525.04 525.04 524.97 525.00 96.6K
11:26 525.07 525.07 525.02 525.04 97.5K
11:27 525.07 525.07 525.00 525.01 237.7K
11:28 525.14 525.21 525.14 525.21 67.1K
11:29 525.38 525.51 525.38 525.51 664.6K
11:30 525.44 525.53 525.44 525.50 171.2K
11:31 525.50 525.62 525.50 525.54 157.7K
11:32 525.58 525.58 525.49 525.53 101.9K
11:33 525.47 525.54 525.46 525.54 103.5K
11:34 525.53 525.57 525.52 525.57 104.1K
11:35 525.56 525.56 525.50 525.51 131.8K
11:36 525.29 525.29 525.04 525.04 180.3K
11:37 525.23 525.23 525.12 525.20 165.0K
11:38 525.03 525.03 524.87 524.87 297.3K
11:39 524.81 524.84 524.81 524.84 117.5K
11:40 524.79 524.79 524.76 524.79 105.4K
11:41 524.78 524.78 524.73 524.73 111.3K
11:42 524.77 524.89 524.77 524.87 59.4K
11:43 524.88 525.17 524.88 525.17 158.2K
11:44 525.24 525.52 525.24 525.52 86.8K
11:45 525.56 525.60 525.55 525.60 100.6K
11:46 525.62 525.66 525.58 525.66 69.2K
11:47 525.67 525.69 525.64 525.69 185.8K
11:48 525.73 525.74 525.72 525.74 161.6K
11:49 525.65 525.65 525.64 525.64 88.7K
11:50 525.61 525.67 525.61 525.66 99.6K
11:51 525.66 525.72 525.60 525.72 117.2K
11:52 525.71 525.71 525.65 525.69 92.9K
11:53 525.74 525.81 525.74 525.79 139.2K
11:54 525.76 525.76 525.68 525.68 164.6K
11:55 525.73 525.73 525.64 525.67 77.3K
11:56 525.77 525.81 525.77 525.81 137.2K
11:57 525.84 525.84 525.70 525.75 115.1K
11:58 525.78 525.82 525.78 525.81 474.6K
11:59 525.85 526.06 525.85 526.06 119.4K
12:00 526.03 526.06 526.02 526.06 99.7K
12:01 526.01 526.01 525.94 525.94 113.7K
12:02 525.95 525.98 525.93 525.94 145.3K
12:03 525.96 525.96 525.90 525.93 85.1K
12:04 525.92 525.93 525.79 525.79 170.5K
12:05 525.86 525.90 525.85 525.85 113.6K
12:06 525.80 525.88 525.80 525.84 126.4K
12:07 525.86 525.86 525.77 525.77 162.8K
12:08 525.83 525.88 525.83 525.88 71.1K
12:09 525.79 525.84 525.79 525.84 144.7K
12:10 525.79 525.79 525.74 525.74 110.5K
12:11 525.73 525.82 525.73 525.80 86.9K
12:12 525.79 525.79 525.45 525.45 239.9K
12:13 525.50 525.53 525.40 525.40 64.8K
12:14 525.41 525.41 525.27 525.32 165.3K
12:15 525.43 525.47 525.43 525.44 162.4K
12:16 525.40 525.43 525.37 525.42 84.4K
12:17 525.44 525.53 525.44 525.53 79.2K
12:18 525.56 525.56 525.50 525.56 97.1K
12:19 525.58 525.59 525.49 525.49 92.2K
12:20 525.52 525.52 525.46 525.49 108.6K
12:21 525.49 525.49 525.36 525.36 132.7K
12:22 525.42 525.45 525.41 525.41 104.4K
12:23 525.40 525.40 525.22 525.22 148.5K
12:24 525.31 525.33 525.27 525.33 113.3K
12:25 525.33 525.33 525.18 525.18 107.0K
12:26 525.20 525.24 525.19 525.24 96.6K
12:27 525.25 525.25 524.90 524.90 279.9K
12:28 524.91 524.91 524.76 524.76 160.1K
12:29 524.87 524.89 524.79 524.79 113.6K
12:30 524.83 524.87 524.83 524.87 179.2K
12:31 524.89 524.89 524.77 524.82 89.0K
12:32 524.76 524.80 524.75 524.80 70.5K
12:33 524.79 524.80 524.79 524.79 112.5K
12:34 524.81 524.86 524.78 524.78 98.7K
12:35 524.78 524.78 524.72 524.73 165.4K
12:36 524.72 524.80 524.72 524.77 137.5K
12:37 524.74 525.26 524.74 525.26 328.4K
12:38 525.43 525.51 525.43 525.49 338.5K
12:39 525.56 525.59 525.55 525.55 120.4K
12:40 525.53 525.53 525.40 525.40 59.5K
12:41 525.46 525.46 525.29 525.29 124.0K
12:42 525.26 525.35 525.26 525.35 251.9K
12:43 525.36 525.36 525.29 525.29 210.9K
12:44 525.34 525.34 525.24 525.24 80.6K
12:45 525.34 525.42 525.32 525.42 154.3K
12:46 525.44 525.44 525.27 525.29 189.7K
12:47 525.30 525.30 525.20 525.22 230.0K
12:48 525.17 525.21 525.16 525.21 334.4K
12:49 525.27 525.31 525.25 525.28 105.8K
12:50 525.28 525.41 525.26 525.26 98.4K
12:51 525.30 525.40 525.30 525.40 162.6K
12:52 525.46 525.58 525.46 525.55 181.7K
12:53 525.65 525.70 525.65 525.70 150.5K
12:54 525.67 525.67 525.61 525.62 91.7K
12:55 525.68 525.77 525.68 525.77 201.6K
12:56 525.74 525.76 525.66 525.66 121.3K
12:57 525.73 525.73 525.57 525.57 260.8K
12:58 525.53 525.53 525.26 525.33 202.6K
12:59 525.34 525.36 525.24 525.24 197.1K
13:00 525.27 525.29 525.24 525.29 222.4K
13:01 525.31 525.45 525.31 525.44 108.0K
13:02 525.51 525.55 525.51 525.55 123.2K
13:03 525.54 525.54 525.46 525.46 185.9K
13:04 525.51 525.56 525.51 525.56 175.5K
13:05 525.63 525.68 525.55 525.68 476.5K
13:06 525.70 525.77 525.69 525.69 294.5K
13:07 525.72 525.75 525.68 525.68 81.7K
13:08 525.66 525.67 525.65 525.65 205.0K
13:09 525.69 525.79 525.62 525.79 233.3K
13:10 525.76 525.98 525.76 525.98 304.5K
13:11 525.95 526.01 525.95 526.01 259.3K
13:12 526.09 526.21 526.09 526.21 181.1K
13:13 526.16 526.27 526.16 526.24 308.5K
13:14 526.31 526.35 526.25 526.25 174.7K
13:15 526.15 526.15 526.03 526.07 155.9K
13:16 526.08 526.11 526.08 526.09 160.2K
13:17 526.03 526.03 525.96 525.97 95.8K
13:18 526.04 526.20 526.04 526.20 147.4K
13:19 526.19 526.32 526.19 526.32 270.6K
13:20 526.35 526.48 526.35 526.48 266.2K
13:21 526.49 526.63 526.49 526.59 209.6K
13:22 526.69 526.69 526.53 526.53 195.3K
13:23 526.54 526.54 526.42 526.42 207.5K
13:24 526.32 526.38 526.32 526.38 169.3K
13:25 526.34 526.41 526.34 526.41 200.8K
13:26 526.37 526.37 526.20 526.20 279.3K
13:27 526.21 526.23 526.09 526.09 216.3K
13:28 526.16 526.16 526.00 526.00 388.2K
13:29 526.01 526.01 525.87 525.88 677.3K
13:30 525.96 525.96 525.84 525.84 344.2K
13:31 525.88 526.01 525.88 526.01 263.8K
13:32 526.12 526.15 526.06 526.15 218.9K
13:33 526.15 526.39 526.13 526.39 489.6K
13:34 526.45 526.53 526.39 526.53 356.4K
13:35 526.57 526.80 526.57 526.80 357.5K
13:36 526.80 526.85 526.78 526.82 368.0K
13:37 526.83 526.88 526.81 526.88 436.2K
13:38 526.84 526.92 526.84 526.92 239.4K
13:39 526.94 526.97 526.87 526.87 170.8K
13:40 526.92 527.01 526.92 527.01 398.6K
13:41 527.01 527.09 526.95 526.95 314.6K
13:42 526.94 527.07 526.94 527.07 140.2K
13:43 527.14 527.28 527.14 527.21 226.1K
13:44 527.21 527.34 527.21 527.34 319.5K
13:45 527.39 527.39 527.21 527.21 256.2K
13:46 527.20 527.20 527.10 527.16 276.3K
13:47 527.20 527.31 527.20 527.31 155.8K
13:48 527.54 527.55 527.41 527.41 324.6K
13:49 527.57 527.62 527.46 527.46 259.0K
13:50 527.45 527.45 527.26 527.28 341.8K
13:51 527.27 527.33 527.25 527.33 244.1K
13:52 527.26 527.34 527.14 527.14 297.8K
13:53 527.18 527.47 527.18 527.47 268.8K
13:54 527.53 527.73 527.53 527.58 267.7K
13:55 527.60 527.66 527.57 527.66 298.6K
13:56 527.64 527.78 527.64 527.78 243.3K
13:57 527.81 527.88 527.81 527.83 284.0K
13:58 527.80 527.83 527.69 527.83 321.7K
13:59 527.84 527.84 527.74 527.78 549.5K
14:00 527.82 528.06 527.82 528.06 439.3K
14:01 528.12 528.17 528.12 528.17 313.4K
14:02 528.34 528.41 528.25 528.41 394.5K
14:03 528.46 528.46 528.03 528.03 444.4K
14:04 527.93 527.93 527.56 527.56 344.5K
14:05 527.37 527.37 527.07 527.07 276.9K
14:06 527.02 527.02 526.95 527.00 134.4K
14:07 527.05 527.05 527.00 527.00 241.8K
14:08 526.91 526.91 526.80 526.87 231.6K
14:09 526.85 526.85 526.66 526.66 282.3K
14:10 526.66 526.66 526.57 526.57 222.5K
14:11 526.60 526.63 526.59 526.59 304.8K
14:12 526.60 526.61 526.48 526.48 234.6K
14:13 526.60 526.66 526.60 526.64 343.4K
14:14 526.72 526.74 526.66 526.66 278.2K
14:15 526.66 526.67 526.11 526.11 480.0K
14:16 526.12 526.12 526.06 526.10 234.3K
14:17 526.02 526.07 525.96 525.96 183.8K
14:18 526.03 526.03 525.90 525.90 337.2K
14:19 525.83 525.86 525.67 525.67 238.2K
14:20 525.63 525.66 525.56 525.56 180.4K
14:21 525.58 525.65 525.58 525.58 222.2K
14:22 525.54 525.64 525.54 525.64 226.4K
14:23 525.77 526.01 525.77 525.91 373.3K
14:24 525.89 525.91 525.82 525.91 214.1K
14:25 525.87 525.93 525.82 525.93 396.1K
14:26 526.00 526.00 525.77 525.77 230.3K
14:27 525.78 525.91 525.73 525.91 276.7K
14:28 525.84 525.89 525.75 525.80 304.2K
14:29 525.88 525.97 525.88 525.97 237.7K
14:30 525.95 525.96 525.95 525.95 210.5K
14:31 525.92 526.07 525.92 526.07 393.8K
14:32 526.16 526.19 526.16 526.16 276.1K
14:33 526.18 526.31 526.17 526.17 375.5K
14:34 526.33 526.82 526.33 526.82 448.0K
14:35 526.99 527.13 526.96 527.13 629.1K
14:36 527.06 527.06 526.74 526.74 515.3K
14:37 526.83 526.96 526.83 526.96 392.1K
14:38 526.94 527.07 526.94 527.07 387.2K
14:39 527.05 527.18 527.05 527.07 485.2K
14:40 527.00 527.24 526.94 526.94 1,113.0K
14:41 526.90 526.90 526.82 526.86 1,044.0K
14:42 526.84 527.02 526.84 527.02 1,006.6K
14:43 527.01 527.15 526.96 527.15 1,042.9K
14:44 527.24 527.40 527.24 527.40 1,335.6K
14:45 527.42 527.50 527.41 527.41 1,206.7K
14:46 527.32 527.45 527.32 527.38 1,184.0K
14:47 527.46 527.46 527.37 527.42 1,032.6K
14:48 527.37 527.43 527.29 527.29 1,425.4K
14:49 527.20 527.20 527.06 527.06 1,186.2K
14:50 527.03 527.03 526.87 526.87 846.5K
14:51 526.91 526.91 526.89 526.89 888.8K
14:52 526.87 526.87 526.80 526.85 997.8K
14:53 526.82 526.83 526.78 526.83 1,129.2K
14:54 526.81 526.81 526.68 526.68 915.4K
14:55 526.58 526.58 526.40 526.40 1,389.6K
14:56 526.39 526.48 526.39 526.45 914.9K
14:57 526.47 526.54 526.44 526.54 1,247.2K
14:58 526.48 526.49 526.31 526.31 1,057.4K
14:59 526.58 526.64 526.46 526.64 1,206.5K
15:00 526.45 526.45 526.45 526.45 52,029.7K
15:01 526.45 526.45 526.45 526.45 0.0K
15:02 526.45 526.45 526.45 526.45 0.0K
15:03 526.45 526.45 526.45 526.45 0.0K
15:04 526.45 526.45 526.45 526.45 0.0K
15:05 526.45 526.45 526.45 526.45 0.0K
15:06 526.45 526.45 526.45 526.45 0.0K
15:07 526.45 526.45 526.45 526.45 0.0K
15:08 526.45 526.45 526.45 526.45 0.0K
15:09 526.45 526.45 526.45 526.45 0.0K
15:10 526.45 526.45 526.45 526.45 0.0K
15:11 526.45 526.45 526.45 526.45 0.0K
15:12 526.45 526.45 526.45 526.45 0.0K
15:13 526.45 526.45 526.45 526.45 0.0K
15:14 526.45 526.45 526.45 526.45 0.0K
15:15 526.45 526.45 526.45 526.45 0.0K
15:16 526.45 526.45 526.45 526.45 0.0K
15:17 526.45 526.45 526.45 526.45 0.0K
15:18 526.45 526.45 526.45 526.45 0.0K
15:19 526.45 526.45 526.45 526.45 0.0K
15:20 526.45 526.45 526.45 526.45 2.5K
15:21 526.45 526.45 526.45 526.45 0.0K
15:22 526.45 526.45 526.45 526.45 0.0K
15:23 526.45 526.89 526.45 526.89 0.0K
15:24 526.89 526.89 526.89 526.89 0.0K
15:25 526.89 526.89 526.89 526.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar