S&PBmv Ipc Ind De Rsgo Pnderado

MXPT0
🏛️ Mexiko →
551.22
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:30 532.16 532.16 531.11 531.12 127.3K
08:31 531.01 531.29 531.01 531.29 218.3K
08:32 531.11 531.21 530.85 531.21 43.7K
08:33 531.42 531.68 531.29 531.29 33.6K
08:34 531.44 532.24 531.44 532.24 32.7K
08:35 532.14 532.52 532.14 532.51 77.2K
08:36 532.33 532.39 532.20 532.20 51.5K
08:37 532.14 532.17 532.12 532.12 98.1K
08:38 531.90 531.93 531.83 531.93 42.6K
08:39 531.93 531.93 531.71 531.71 229.1K
08:40 531.77 531.78 531.59 531.59 317.9K
08:41 531.53 531.53 531.27 531.27 196.4K
08:42 531.61 531.93 531.61 531.93 51.4K
08:43 531.99 532.17 531.99 532.17 33.6K
08:44 532.44 532.63 532.44 532.46 102.1K
08:45 532.46 532.48 532.39 532.40 380.5K
08:46 532.26 532.26 532.01 532.01 88.7K
08:47 531.92 531.92 531.65 531.65 64.3K
08:48 531.74 531.75 531.56 531.68 59.9K
08:49 531.55 531.63 531.55 531.63 32.1K
08:50 531.72 532.37 531.72 532.37 130.2K
08:51 532.26 532.63 532.26 532.63 92.2K
08:52 533.03 533.07 532.91 533.07 132.5K
08:53 533.40 533.43 533.25 533.25 299.8K
08:54 532.70 532.89 532.66 532.89 447.7K
08:55 532.88 532.96 532.82 532.96 281.8K
08:56 533.13 533.20 533.13 533.14 382.1K
08:57 533.21 533.21 533.10 533.19 223.6K
08:58 533.18 533.22 533.12 533.21 224.7K
08:59 532.88 533.06 532.88 533.02 173.4K
09:00 532.88 533.41 532.88 533.41 399.4K
09:01 533.44 533.91 533.44 533.91 150.2K
09:02 534.14 534.26 534.14 534.26 4,778.0K
09:03 534.12 534.44 534.08 534.44 99.7K
09:04 534.40 534.62 534.31 534.37 74.9K
09:05 534.50 534.51 534.02 534.36 194.6K
09:06 534.37 534.52 534.30 534.52 221.3K
09:07 534.64 534.64 534.33 534.35 103.4K
09:08 534.50 534.74 534.50 534.65 849.4K
09:09 534.49 534.56 534.44 534.45 100.7K
09:10 534.59 534.62 534.53 534.53 151.7K
09:11 534.55 534.55 534.40 534.55 90.1K
09:12 534.45 534.74 534.45 534.74 81.1K
09:13 534.31 534.31 534.11 534.11 104.1K
09:14 533.36 533.45 533.24 533.45 255.6K
09:15 533.59 533.94 533.59 533.94 102.8K
09:16 533.94 534.16 533.68 534.16 3,860.7K
09:17 534.25 534.38 534.25 534.38 81.7K
09:18 534.20 534.38 534.20 534.36 142.0K
09:19 533.17 533.57 533.17 533.57 191.3K
09:20 533.74 533.74 533.17 533.27 224.5K
09:21 533.25 533.30 533.20 533.20 105.5K
09:22 533.20 533.46 532.73 532.73 295.3K
09:23 532.67 533.19 532.67 533.19 184.3K
09:24 533.05 533.17 533.03 533.17 121.3K
09:25 533.03 533.03 532.43 532.56 552.2K
09:26 532.48 532.78 532.48 532.76 170.2K
09:27 532.93 533.27 532.93 533.27 215.7K
09:28 533.51 533.67 533.30 533.67 681.2K
09:29 533.34 533.52 533.34 533.47 95.3K
09:30 533.60 533.60 532.63 532.63 357.3K
09:31 532.66 532.82 532.66 532.82 195.6K
09:32 532.95 533.19 532.95 533.19 70.1K
09:33 533.02 533.08 532.92 532.92 124.7K
09:34 532.83 532.83 532.22 532.22 206.8K
09:35 532.33 532.90 532.33 532.90 94.7K
09:36 532.69 532.85 532.68 532.85 120.8K
09:37 532.59 532.71 532.56 532.60 117.5K
09:38 532.63 532.71 532.01 532.04 241.5K
09:39 532.33 532.65 532.33 532.65 191.5K
09:40 532.74 532.78 532.57 532.78 134.3K
09:41 532.87 533.07 532.84 533.07 99.3K
09:42 533.28 533.36 533.28 533.33 92.3K
09:43 533.40 533.56 533.40 533.56 103.6K
09:44 533.78 533.79 533.70 533.79 148.7K
09:45 533.95 534.06 533.95 534.00 214.6K
09:46 534.10 534.10 533.45 533.45 164.7K
09:47 533.51 533.74 533.51 533.74 72.0K
09:48 533.72 533.72 533.65 533.67 114.9K
09:49 533.82 534.01 533.82 533.95 288.3K
09:50 534.08 534.11 534.01 534.03 193.7K
09:51 534.07 534.26 534.07 534.25 139.4K
09:52 534.30 534.54 534.30 534.49 278.5K
09:53 534.54 534.59 534.48 534.48 108.1K
09:54 534.41 534.44 534.28 534.28 72.6K
09:55 534.35 534.35 534.03 534.04 82.7K
09:56 533.98 534.38 533.98 534.37 66.9K
09:57 534.52 534.54 534.46 534.46 256.7K
09:58 534.38 534.50 534.38 534.50 77.7K
09:59 534.57 534.74 534.56 534.56 69.9K
10:00 534.44 534.46 534.34 534.46 97.5K
10:01 534.53 534.56 534.30 534.30 136.9K
10:02 534.02 534.02 533.99 534.01 185.9K
10:03 534.06 534.21 534.06 534.17 134.3K
10:04 534.14 534.14 534.09 534.11 77.3K
10:05 534.00 534.00 533.90 534.00 78.3K
10:06 533.88 533.98 533.88 533.96 90.7K
10:07 533.90 533.90 533.82 533.83 75.8K
10:08 533.91 534.05 533.85 534.05 85.4K
10:09 534.08 534.08 534.01 534.03 146.2K
10:10 533.45 533.45 533.08 533.21 238.9K
10:11 533.26 533.67 533.26 533.67 240.4K
10:12 533.61 533.76 533.59 533.76 161.6K
10:13 533.71 533.73 533.67 533.67 124.5K
10:14 533.77 533.77 533.45 533.45 121.3K
10:15 533.57 533.67 533.57 533.65 182.3K
10:16 533.67 533.86 533.66 533.86 315.7K
10:17 533.95 533.95 533.76 533.76 219.3K
10:18 533.71 533.71 533.30 533.30 332.6K
10:19 533.23 533.31 533.23 533.31 137.5K
10:20 533.25 533.28 533.22 533.22 129.1K
10:21 533.11 533.22 533.09 533.22 118.4K
10:22 533.23 533.23 532.83 532.83 121.6K
10:23 532.72 532.74 532.61 532.61 260.3K
10:24 532.58 532.68 532.58 532.67 550.7K
10:25 532.70 532.70 532.48 532.48 102.8K
10:26 532.49 532.66 532.49 532.66 70.2K
10:27 532.67 532.76 532.67 532.76 177.6K
10:28 532.99 533.09 532.99 533.09 217.0K
10:29 533.20 533.20 533.09 533.10 244.6K
10:30 533.14 533.14 532.99 533.01 220.8K
10:31 532.91 532.91 532.73 532.73 182.8K
10:32 532.69 533.12 532.69 533.12 210.3K
10:33 533.12 533.12 532.98 532.98 40.3K
10:34 532.96 533.02 532.92 533.02 100.1K
10:35 533.04 533.12 533.04 533.11 239.6K
10:36 533.11 533.11 532.98 532.98 122.9K
10:37 532.94 532.94 532.76 532.88 101.6K
10:38 532.82 532.82 532.77 532.79 247.1K
10:39 532.83 532.92 532.78 532.92 201.1K
10:40 532.93 532.93 532.85 532.93 161.8K
10:41 532.97 532.97 532.75 532.75 115.2K
10:42 532.77 532.88 532.75 532.75 64.7K
10:43 532.69 532.85 532.69 532.85 166.0K
10:44 532.77 532.80 532.64 532.64 178.8K
10:45 532.72 532.72 532.64 532.66 100.1K
10:46 532.60 532.63 532.38 532.63 392.9K
10:47 532.57 532.57 532.47 532.49 233.8K
10:48 532.44 532.46 532.25 532.46 85.3K
10:49 532.31 532.31 532.21 532.21 138.0K
10:50 532.27 532.27 532.15 532.19 119.6K
10:51 532.15 532.37 532.15 532.27 106.7K
10:52 532.27 532.27 532.14 532.22 50.1K
10:53 532.22 532.26 532.16 532.26 71.9K
10:54 532.23 532.48 532.23 532.48 85.5K
10:55 532.38 532.45 532.36 532.45 90.7K
10:56 532.39 532.41 532.32 532.38 247.1K
10:57 532.42 532.59 532.42 532.59 116.8K
10:58 532.54 532.85 532.54 532.81 110.3K
10:59 532.77 532.77 532.58 532.59 78.5K
11:00 532.65 532.67 532.65 532.67 361.9K
11:01 532.61 532.61 532.48 532.48 52.8K
11:02 532.42 532.50 532.42 532.50 274.8K
11:03 532.49 532.58 532.49 532.53 141.9K
11:04 532.64 532.64 532.52 532.55 81.6K
11:05 532.56 532.61 532.55 532.61 122.5K
11:06 532.63 532.63 532.54 532.54 1,007.5K
11:07 532.64 532.71 532.64 532.71 217.8K
11:08 532.62 532.70 532.52 532.52 319.4K
11:09 532.55 532.59 532.50 532.56 107.5K
11:10 532.59 532.59 532.49 532.59 117.8K
11:11 532.55 532.55 532.50 532.53 198.1K
11:12 532.57 532.68 532.52 532.52 166.7K
11:13 532.52 532.52 532.43 532.43 137.5K
11:14 532.41 532.61 532.41 532.61 115.6K
11:15 532.60 532.75 532.60 532.72 236.4K
11:16 532.73 532.73 532.64 532.70 379.1K
11:17 532.57 532.57 532.43 532.43 127.0K
11:18 532.47 532.50 532.46 532.46 213.1K
11:19 532.42 532.42 532.34 532.35 49.0K
11:20 532.43 532.46 532.35 532.43 76.6K
11:21 532.40 532.53 532.40 532.50 146.7K
11:22 532.48 532.49 532.41 532.41 118.6K
11:23 532.42 532.51 532.42 532.51 119.7K
11:24 532.43 532.43 532.36 532.36 139.9K
11:25 532.41 532.41 532.23 532.23 191.7K
11:26 532.19 532.22 532.11 532.11 101.2K
11:27 532.08 532.23 532.08 532.23 102.9K
11:28 532.21 532.40 532.21 532.40 222.4K
11:29 532.40 532.49 532.32 532.32 109.3K
11:30 532.27 532.34 532.27 532.34 65.6K
11:31 532.43 532.43 532.37 532.39 537.5K
11:32 532.35 532.54 532.33 532.45 141.6K
11:33 532.57 532.57 532.47 532.57 68.1K
11:34 532.82 532.88 532.82 532.82 1,272.7K
11:35 533.00 533.10 532.96 533.10 110.0K
11:36 533.21 533.34 533.21 533.34 67.3K
11:37 533.35 533.53 533.35 533.53 133.1K
11:38 533.44 533.44 533.34 533.40 296.6K
11:39 533.46 533.46 533.35 533.35 350.3K
11:40 533.41 533.45 533.41 533.42 212.9K
11:41 533.39 533.48 533.39 533.48 128.7K
11:42 533.57 533.57 533.44 533.44 60.0K
11:43 533.50 533.51 533.35 533.35 116.5K
11:44 533.34 533.40 533.22 533.22 111.7K
11:45 533.15 533.27 533.15 533.23 176.3K
11:46 533.34 533.41 533.34 533.41 121.4K
11:47 533.37 533.37 533.19 533.30 189.4K
11:48 533.26 533.28 533.25 533.26 211.2K
11:49 533.22 533.22 533.00 533.03 186.4K
11:50 532.95 533.04 532.95 533.04 226.9K
11:51 533.01 533.07 532.93 532.93 100.0K
11:52 532.95 533.05 532.95 533.05 371.0K
11:53 533.18 533.18 533.09 533.12 281.6K
11:54 533.06 533.10 533.02 533.10 325.9K
11:55 533.04 533.16 533.04 533.15 197.1K
11:56 533.10 533.12 533.03 533.08 241.5K
11:57 533.06 533.06 532.95 532.95 145.1K
11:58 532.94 532.94 532.83 532.85 173.6K
11:59 532.84 533.04 532.84 533.04 199.0K
12:00 533.08 533.44 533.02 533.44 167.5K
12:01 533.43 533.60 533.41 533.51 1,929.9K
12:02 533.46 533.56 533.33 533.33 176.4K
12:03 533.33 533.60 533.33 533.60 121.6K
12:04 533.89 533.90 533.81 533.90 180.5K
12:05 533.93 533.95 533.68 533.75 270.6K
12:06 533.86 534.02 533.86 534.02 90.5K
12:07 534.02 534.02 533.74 533.74 203.6K
12:08 533.56 533.67 533.56 533.66 208.0K
12:09 533.63 533.63 533.47 533.47 99.2K
12:10 533.33 533.33 533.21 533.21 107.8K
12:11 533.22 533.49 533.22 533.49 157.9K
12:12 533.47 533.48 533.43 533.48 156.2K
12:13 533.40 533.49 533.40 533.49 96.4K
12:14 533.55 533.55 533.38 533.38 84.4K
12:15 533.36 533.41 533.32 533.38 144.0K
12:16 533.24 533.24 533.23 533.23 131.6K
12:17 533.23 533.23 532.96 532.96 111.4K
12:18 533.05 533.05 532.70 532.76 247.2K
12:19 532.78 532.83 532.78 532.83 204.8K
12:20 532.87 532.92 532.87 532.92 255.0K
12:21 532.76 532.88 532.61 532.61 428.0K
12:22 532.63 532.63 532.42 532.45 238.6K
12:23 532.30 532.67 532.30 532.67 843.2K
12:24 532.70 532.70 532.64 532.64 229.9K
12:25 532.20 532.26 532.08 532.26 299.9K
12:26 532.27 532.27 531.97 531.97 109.4K
12:27 532.08 532.08 531.68 531.81 256.5K
12:28 531.85 531.87 531.52 531.53 362.0K
12:29 531.60 531.86 531.60 531.86 481.6K
12:30 531.87 531.87 531.36 531.36 380.6K
12:31 531.31 531.52 531.31 531.52 1,836.0K
12:32 531.72 531.72 531.64 531.72 339.5K
12:33 531.78 531.78 531.69 531.76 692.0K
12:34 531.83 531.91 531.83 531.91 210.2K
12:35 531.93 532.04 531.93 532.04 203.3K
12:36 531.98 532.03 531.95 531.97 560.0K
12:37 532.01 532.18 531.99 532.18 131.1K
12:38 532.16 532.18 532.15 532.16 214.6K
12:39 532.17 532.23 532.12 532.23 159.5K
12:40 532.14 532.14 531.78 531.78 391.2K
12:41 531.87 531.87 531.65 531.65 135.1K
12:42 531.61 531.98 531.61 531.98 157.1K
12:43 531.94 531.94 531.74 531.74 300.4K
12:44 531.72 531.74 531.65 531.65 187.2K
12:45 531.67 531.67 531.65 531.65 80.8K
12:46 531.66 531.94 531.66 531.94 144.9K
12:47 531.95 532.01 531.91 531.91 209.0K
12:48 531.90 531.90 531.84 531.86 188.5K
12:49 531.85 531.85 531.62 531.62 263.1K
12:50 531.66 531.69 531.58 531.69 139.0K
12:51 531.71 531.73 531.57 531.66 259.1K
12:52 531.69 531.71 531.64 531.71 228.0K
12:53 531.63 531.64 531.57 531.64 409.0K
12:54 531.61 531.62 531.54 531.54 366.4K
12:55 531.51 531.56 531.50 531.56 89.3K
12:56 531.50 531.59 531.50 531.59 110.1K
12:57 531.63 531.71 531.63 531.71 175.7K
12:58 531.72 531.72 531.66 531.70 211.7K
12:59 531.80 532.05 531.80 532.05 140.0K
13:00 532.12 532.20 532.12 532.14 415.4K
13:01 532.11 532.29 532.11 532.27 83.2K
13:02 532.25 532.31 532.23 532.31 125.1K
13:03 532.40 532.43 532.37 532.37 198.0K
13:04 532.37 532.49 532.26 532.49 307.5K
13:05 532.43 532.43 532.30 532.30 170.9K
13:06 532.33 532.46 532.33 532.46 203.0K
13:07 532.51 532.61 532.48 532.61 342.3K
13:08 532.69 532.69 532.42 532.42 419.4K
13:09 532.48 532.58 532.48 532.54 133.7K
13:10 532.37 532.37 532.04 532.04 112.8K
13:11 532.01 532.06 532.00 532.05 293.8K
13:12 532.07 532.15 532.07 532.15 96.7K
13:13 532.26 532.29 532.24 532.24 98.6K
13:14 532.26 532.29 532.25 532.25 108.2K
13:15 532.22 532.22 532.14 532.18 51.6K
13:16 532.20 532.20 532.03 532.03 240.3K
13:17 532.10 532.10 531.90 531.93 255.4K
13:18 531.87 531.87 531.78 531.79 91.6K
13:19 531.80 531.82 531.80 531.80 170.9K
13:20 531.73 531.84 531.73 531.83 121.3K
13:21 531.92 531.92 531.88 531.88 156.5K
13:22 531.99 532.05 531.99 532.03 120.3K
13:23 532.07 532.11 532.07 532.09 210.2K
13:24 532.09 532.09 531.97 531.99 111.2K
13:25 531.98 532.06 531.98 532.06 101.8K
13:26 532.13 532.27 532.11 532.27 131.2K
13:27 532.30 532.33 532.26 532.33 143.2K
13:28 532.37 532.59 532.37 532.59 257.7K
13:29 532.61 532.62 532.53 532.53 92.3K
13:30 532.52 532.53 532.47 532.53 87.5K
13:31 532.52 532.66 532.52 532.66 170.6K
13:32 532.83 532.99 532.83 532.99 297.5K
13:33 532.90 532.96 532.86 532.96 126.8K
13:34 533.02 533.12 533.02 533.12 153.0K
13:35 533.02 533.05 533.01 533.05 71.8K
13:36 533.09 533.10 533.01 533.10 92.3K
13:37 533.07 533.07 532.95 532.95 122.1K
13:38 532.93 532.97 532.91 532.97 89.4K
13:39 532.95 533.04 532.95 533.01 121.8K
13:40 533.06 533.21 533.06 533.12 105.7K
13:41 533.37 533.49 533.37 533.44 197.6K
13:42 533.45 533.45 533.17 533.17 208.4K
13:43 533.13 533.16 533.09 533.16 92.0K
13:44 533.17 533.21 533.16 533.16 282.4K
13:45 533.16 533.16 533.10 533.12 96.4K
13:46 533.16 533.19 533.06 533.06 109.2K
13:47 533.09 533.09 533.05 533.05 216.1K
13:48 532.99 532.99 532.93 532.93 175.6K
13:49 532.94 532.96 532.88 532.88 130.5K
13:50 532.79 533.01 532.79 533.00 76.2K
13:51 532.99 532.99 532.91 532.95 332.7K
13:52 532.92 533.23 532.92 533.17 99.3K
13:53 533.20 533.20 533.17 533.20 118.5K
13:54 532.76 532.88 532.76 532.86 277.6K
13:55 532.90 533.00 532.84 532.84 157.0K
13:56 532.89 532.93 532.87 532.87 87.9K
13:57 532.75 532.85 532.75 532.85 96.4K
13:58 532.91 532.98 532.91 532.98 303.4K
13:59 532.95 532.95 532.91 532.94 122.0K
14:00 532.83 532.89 532.83 532.84 77.3K
14:01 532.78 532.78 532.73 532.77 93.3K
14:02 532.76 532.94 532.76 532.86 310.4K
14:03 532.86 532.92 532.84 532.92 77.9K
14:04 532.93 532.95 532.84 532.84 142.8K
14:05 532.87 532.87 532.77 532.77 166.2K
14:06 532.83 532.83 532.65 532.65 84.6K
14:07 532.63 532.66 532.56 532.56 134.3K
14:08 532.55 532.55 532.50 532.55 206.4K
14:09 532.37 532.39 532.32 532.35 224.0K
14:10 532.39 532.53 532.37 532.53 207.6K
14:11 532.57 532.58 532.50 532.58 2,472.0K
14:12 532.54 532.59 532.53 532.59 226.3K
14:13 532.59 532.65 532.53 532.53 215.3K
14:14 532.51 532.54 532.45 532.45 135.9K
14:15 532.40 532.56 532.39 532.56 184.8K
14:16 532.60 532.60 532.52 532.52 156.5K
14:17 532.49 532.49 532.31 532.31 157.3K
14:18 532.39 532.46 532.38 532.46 311.8K
14:19 532.39 532.39 532.16 532.16 233.3K
14:20 532.12 532.27 532.04 532.17 170.5K
14:21 532.28 532.28 532.17 532.18 189.8K
14:22 532.15 532.15 532.02 532.02 135.9K
14:23 532.03 532.44 532.03 532.35 212.6K
14:24 532.39 532.53 532.31 532.53 169.1K
14:25 532.52 532.52 532.31 532.31 231.2K
14:26 532.36 532.36 532.23 532.28 130.7K
14:27 532.36 532.36 532.22 532.22 129.5K
14:28 532.20 532.33 532.20 532.33 156.2K
14:29 532.20 532.34 532.20 532.34 215.6K
14:30 532.33 532.33 532.27 532.27 133.8K
14:31 532.44 532.59 532.44 532.59 242.5K
14:32 532.60 532.62 532.60 532.60 148.8K
14:33 532.49 532.49 532.41 532.46 236.5K
14:34 532.46 532.70 532.46 532.70 281.0K
14:35 532.72 532.72 532.63 532.63 242.3K
14:36 532.68 532.71 532.68 532.71 208.3K
14:37 532.60 532.65 532.60 532.62 188.1K
14:38 532.58 532.75 532.58 532.75 205.2K
14:39 532.71 532.88 532.71 532.88 812.9K
14:40 532.83 532.97 532.83 532.97 621.2K
14:41 533.14 533.33 533.14 533.31 814.1K
14:42 533.33 533.57 533.33 533.49 940.3K
14:43 533.53 533.53 533.33 533.36 606.0K
14:44 533.36 533.51 533.36 533.51 1,090.3K
14:45 533.61 533.74 533.57 533.57 1,261.8K
14:46 533.59 533.84 533.59 533.84 630.6K
14:47 533.81 533.88 533.76 533.76 2,273.9K
14:48 533.73 533.73 533.49 533.49 1,269.9K
14:49 533.53 533.53 533.38 533.38 1,051.5K
14:50 533.54 533.65 533.54 533.65 1,578.0K
14:51 533.55 533.65 533.55 533.65 1,786.5K
14:52 533.76 533.84 533.71 533.82 855.0K
14:53 533.89 533.92 533.77 533.77 870.2K
14:54 533.80 533.83 533.67 533.67 2,575.3K
14:55 533.73 533.73 533.53 533.55 917.1K
14:56 533.62 533.70 533.62 533.70 1,847.7K
14:57 533.70 533.76 533.70 533.76 1,923.6K
14:58 533.70 533.71 533.65 533.71 2,920.6K
14:59 533.55 533.73 533.47 533.47 1,133.2K
15:00 533.11 533.11 533.11 533.11 50,213.1K
15:01 533.11 533.11 533.11 533.11 0.0K
15:02 533.11 533.11 533.11 533.11 0.0K
15:03 533.11 533.11 533.11 533.11 0.0K
15:04 533.11 533.11 533.11 533.11 0.0K
15:05 533.11 533.11 533.11 533.11 0.0K
15:06 533.11 533.11 533.11 533.11 0.0K
15:07 533.11 533.11 533.11 533.11 0.0K
15:08 533.11 533.11 533.11 533.11 0.0K
15:09 533.11 533.11 533.11 533.11 0.0K
15:10 533.11 533.11 533.11 533.11 0.0K
15:11 533.11 533.11 533.11 533.11 0.0K
15:12 533.11 533.11 533.11 533.11 0.0K
15:13 533.11 533.11 533.11 533.11 0.0K
15:14 533.11 533.11 533.11 533.11 0.0K
15:15 533.11 533.11 533.11 533.11 0.0K
15:16 533.11 533.11 533.11 533.11 0.0K
15:17 533.11 533.11 533.11 533.11 0.0K
15:18 533.11 533.11 533.11 533.11 0.0K
15:19 533.11 533.11 533.11 533.11 0.0K
15:20 533.11 533.11 533.11 533.11 494.8K
15:21 533.11 533.11 533.11 533.11 0.0K
15:22 533.11 533.11 533.11 533.11 0.0K
15:23 533.11 533.61 533.11 533.61 0.0K
15:24 533.61 533.61 533.61 533.61 0.0K
15:25 533.61 533.61 533.61 533.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar